Force Protocol Historical Data

FOR Page 50
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.0337
-0.65%
$ -- $ 181,052
Jul 1, 2019 $ 0.0339
+8.50%
$ -- $ 188,473
Jun 30, 2019 $ 0.0313
+7.80%
$ -- $ 177,660
Jun 29, 2019 $ 0.029
-7.37%
$ -- $ 229,201
Jun 28, 2019 $ 0.0313
+3.11%
$ -- $ 112,265
Jun 27, 2019 $ 0.0303
-6.27%
$ -- $ 154,894
Jun 26, 2019 $ 0.0324
+0.50%
$ -- $ 132,639
Jun 25, 2019 $ 0.0322
-2.26%
$ -- $ 173,850
Download