Force Protocol Historical Data

FOR Page 49
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0368
+5.78%
$ -- $ 490,599
Aug 20, 2019 $ 0.0348
+3.30%
$ -- $ 107,743
Aug 19, 2019 $ 0.0335
+4.37%
$ -- $ 73,939
Aug 18, 2019 $ 0.0321
+1.27%
$ -- $ 71,710
Aug 17, 2019 $ 0.0316
+0.28%
$ -- $ 71,516
Aug 16, 2019 $ 0.0314
-0.55%
$ -- $ 71,305
Aug 15, 2019 $ 0.0314
-0.73%
$ -- $ 69,533
Aug 14, 2019 $ 0.0316
-1.33%
$ -- $ 65,575
Aug 13, 2019 $ 0.032
+5.25%
$ -- $ 72,573
Aug 12, 2019 $ 0.0304
-0.18%
$ -- $ 68,977
Aug 11, 2019 $ 0.0305
+1.31%
$ -- $ 72,422
Aug 10, 2019 $ 0.0301
-0.84%
$ -- $ 70,629
Aug 9, 2019 $ 0.0304
-1.63%
$ -- $ 80,746
Aug 8, 2019 $ 0.031
+14.77%
$ -- $ 90,290
Aug 7, 2019 $ 0.027
+2.72%
$ -- $ 76,012
Aug 6, 2019 $ 0.0263
-1.27%
$ -- $ 76,611
Aug 5, 2019 $ 0.0266
+4.65%
$ -- $ 99,004
Aug 4, 2019 $ 0.0254
+0.94%
$ -- $ 99,462
Aug 3, 2019 $ 0.0252
+2.07%
$ -- $ 92,271
Aug 2, 2019 $ 0.0247
+1.91%
$ -- $ 95,715
Aug 1, 2019 $ 0.0242
-0.39%
$ -- $ 105,955
Jul 31, 2019 $ 0.0243
+6.62%
$ -- $ 108,615
Jul 30, 2019 $ 0.0228
+2.41%
$ -- $ 98,454
Jul 29, 2019 $ 0.0223
-0.20%
$ -- $ 88,727
Jul 28, 2019 $ 0.0223
+3.04%
$ -- $ 78,774
Jul 27, 2019 $ 0.0217
-0.45%
$ -- $ 99,124
Jul 26, 2019 $ 0.0218
-5.33%
$ -- $ 80,978
Jul 25, 2019 $ 0.023
+0.54%
$ -- $ 80,968
Jul 24, 2019 $ 0.0229
-12.47%
$ -- $ 67,846
Jul 23, 2019 $ 0.0261
-20.59%
$ -- $ 98,142
Jul 22, 2019 $ 0.0329
-0.45%
$ -- $ 100,574
Jul 21, 2019 $ 0.033
-1.62%
$ -- $ 105,916
Jul 20, 2019 $ 0.0336
+5.78%
$ -- $ 104,048
Jul 19, 2019 $ 0.0317
-4.26%
$ -- $ 104,846
Jul 18, 2019 $ 0.0331
-1.49%
$ -- $ 114,412
Jul 17, 2019 $ 0.0336
-2.43%
$ -- $ 103,346
Jul 16, 2019 $ 0.0345
-7.56%
$ -- $ 94,419
Jul 15, 2019 $ 0.0373
+0.37%
$ -- $ 105,181
Jul 14, 2019 $ 0.0372
-3.84%
$ -- $ 42,704
Jul 13, 2019 $ 0.0386
-4.18%
$ -- $ 44,561
Jul 12, 2019 $ 0.0403
+7.94%
$ -- $ 45,275
Jul 11, 2019 $ 0.0374
-8.30%
$ -- $ 40,362
Jul 10, 2019 $ 0.0407
-16.26%
$ -- $ 65,233
Jul 9, 2019 $ 0.0487
+7.11%
$ -- $ 258,363
Jul 8, 2019 $ 0.0454
+9.76%
$ -- $ 179,096
Jul 7, 2019 $ 0.0414
+1.98%
$ -- $ 217,291
Jul 6, 2019 $ 0.0406
-0.41%
$ -- $ 189,282
Jul 5, 2019 $ 0.0408
+4.34%
$ -- $ 226,509
Jul 4, 2019 $ 0.0391
+3.14%
$ -- $ 211,044
Jul 3, 2019 $ 0.0379
+12.45%
$ -- $ 193,371