Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Force Protocol Historical Data

FOR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2019 $0.0337
-5.57%
$-- $895,684
Nov 15, 2019 $0.0357
-9.52%
$-- $28.55 million
Nov 14, 2019 $0.0395
+10.37%
$-- $39.52 million
Nov 13, 2019 $0.0358
-5.44%
$-- $4.27 million
Nov 12, 2019 $0.0378
-10.50%
$-- $4.04 million
Nov 11, 2019 $0.0422
-7.20%
$-- $7.03 million
Nov 10, 2019 $0.0456
-0.91%
$-- $566,169
Nov 9, 2019 $0.046
+2.19%
$-- $529,516
Nov 8, 2019 $0.045
-5.07%
$-- $756,669
Nov 7, 2019 $0.0474
-3.00%
$-- $2.07 million
Nov 6, 2019 $0.0489
+6.95%
$-- $776,468
Nov 5, 2019 $0.0456
+10.84%
$-- $1.19 million
Nov 4, 2019 $0.0412
+10.42%
$-- $390,893
Nov 3, 2019 $0.0373
+1.31%
$-- $242,262
Nov 2, 2019 $0.0368
-2.73%
$-- $524,456
Nov 1, 2019 $0.0378
+2.48%
$-- $472,083
Oct 31, 2019 $0.0369
+9.20%
$-- $527,206
Oct 30, 2019 $0.0338
-8.28%
$-- $1.36 million
Oct 29, 2019 $0.0369
+14.81%
$-- $768,110
Oct 28, 2019 $0.0321
-0.73%
$-- $269,946
Oct 27, 2019 $0.0324
+1.05%
$-- $472,195
Oct 26, 2019 $0.0319
-1.40%
$-- $373,467
Oct 25, 2019 $0.0323
+0.19%
$-- $544,382
Oct 24, 2019 $0.0322
-1.50%
$-- $234,687
Oct 23, 2019 $0.0327
+0.75%
$-- $832,864
Oct 22, 2019 $0.0325
+12.19%
$-- $428,798
Oct 21, 2019 $0.029
-0.82%
$-- $351,703
Oct 20, 2019 $0.0292
+2.97%
$-- $287,221
Oct 19, 2019 $0.0283
-2.25%
$-- $174,832
Oct 18, 2019 $0.029
-2.33%
$-- $283,712
Oct 17, 2019 $0.0297
+9.80%
$-- $612,673
Oct 16, 2019 $0.027
-1.53%
$-- $193,242
Oct 15, 2019 $0.0274
+1.10%
$-- $171,993
Oct 14, 2019 $0.0271
-3.42%
$-- $188,726
Oct 13, 2019 $0.0281
+3.49%
$-- $86,444
Oct 12, 2019 $0.0272
-3.85%
$-- $183,381
Oct 11, 2019 $0.0283
+0.98%
$-- $173,685
Oct 10, 2019 $0.028
-2.04%
$-- $229,669
Oct 9, 2019 $0.0285
-0.58%
$-- $241,250
Oct 8, 2019 $0.0286
-1.55%
$-- $187,877
Oct 7, 2019 $0.0291
+0.53%
$-- $162,298
Oct 6, 2019 $0.029
+0.69%
$-- $127,243
Oct 5, 2019 $0.0288
-1.57%
$-- $241,325
Oct 4, 2019 $0.0294
-5.65%
$-- $217,595
Oct 3, 2019 $0.0311
+8.92%
$-- $347,267
Oct 2, 2019 $0.0286
+3.68%
$-- $377,911
Oct 1, 2019 $0.0275
-9.37%
$-- $238,202
Sep 30, 2019 $0.0304
+11.49%
$-- $168,625
Sep 29, 2019 $0.0273
-0.02%
$-- $274,707
Sep 28, 2019 $0.0273
+4.10%
$-- $219,619