Force Protocol Historical Data

FOR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00077
+7.14%
$ 1.08 million $ 71,733
Jun 30, 2025 $ 0.000719
-2.97%
$ 1.01 million $ 84,165
Jun 29, 2025 $ 0.000741
-2.19%
$ 1.04 million $ 66,970
Jun 28, 2025 $ 0.000758
+2.14%
$ 1.06 million $ 64,484
Jun 27, 2025 $ 0.000741
-3.19%
$ 1.04 million $ 74,082
Jun 26, 2025 $ 0.000774
+1.35%
$ 1.09 million $ 63,917
Jun 25, 2025 $ 0.000764
-0.64%
$ 1.07 million $ 67,263
Jun 24, 2025 $ 0.000769
-8.99%
$ 1.08 million $ 81,021
Jun 23, 2025 $ 0.000843
+15.36%
$ 1.18 million $ 72,975
Jun 22, 2025 $ 0.000731
-14.60%
$ 1.03 million $ 73,790
Jun 21, 2025 $ 0.000856
-2.50%
$ 1.2 million $ 93,751
Jun 20, 2025 $ 0.000878
-1.03%
$ 1.23 million $ 122,807
Jun 19, 2025 $ 0.000885
-0.49%
$ 1.24 million $ 116,281
Jun 18, 2025 $ 0.000889
-1.29%
$ 1.25 million $ 131,768
Jun 17, 2025 $ 0.000901
-2.28%
$ 1.27 million $ 119,312
Jun 16, 2025 $ 0.000922
+0.81%
$ 1.3 million $ 106,078
Jun 15, 2025 $ 0.000906
-6.26%
$ 1.27 million $ 135,249
Jun 14, 2025 $ 0.000966
+0.83%
$ 1.36 million $ 57,599
Jun 13, 2025 $ 0.000958
-1.84%
$ 1.35 million $ 111,616
Jun 12, 2025 $ 0.000972
-1.12%
$ 1.37 million $ 127,285
Jun 11, 2025 $ 0.000983
-0.73%
$ 1.38 million $ 139,729
Jun 10, 2025 $ 0.000988
+1.94%
$ 1.39 million $ 114,351
Jun 9, 2025 $ 0.00097
+1.66%
$ 1.36 million $ 136,055
Jun 8, 2025 $ 0.000954
+0.08%
$ 1.34 million $ 148,323
Jun 7, 2025 $ 0.000953
+1.17%
$ 1.34 million $ 134,334
Jun 6, 2025 $ 0.000942
-10.94%
$ 1.32 million $ 173,224
Jun 5, 2025 $ 0.00107
+11.21%
$ 1.5 million $ 177,738
Jun 4, 2025 $ 0.000959
-1.80%
$ 1.35 million $ 18,289
Jun 3, 2025 $ 0.000977
+1.32%
$ 1.37 million $ 127,864
Jun 2, 2025 $ 0.000957
-3.83%
$ 1.34 million $ 133,095
Jun 1, 2025 $ 0.000992
+0.62%
$ 1.39 million $ 133,047
May 31, 2025 $ 0.000986
-0.20%
$ 1.39 million $ 147,853
May 30, 2025 $ 0.000988
-4.90%
$ 1.39 million $ 133,214
May 29, 2025 $ 0.00104
-1.35%
$ 1.46 million $ 813,780
May 28, 2025 $ 0.00105
+8.05%
$ 1.48 million $ 784,838
May 27, 2025 $ 0.00106
-0.72%
$ 1.48 million $ 772,117
May 26, 2025 $ 0.00106
-1.05%
$ 1.49 million $ 744,763
May 25, 2025 $ 0.00107
+0.86%
$ 1.51 million $ 745,309
May 24, 2025 $ 0.00106
+2.65%
$ 1.5 million $ 754,095
May 23, 2025 $ 0.00104
-7.72%
$ 1.46 million $ 730,965
May 22, 2025 $ 0.00112
+14.15%
$ 1.58 million $ 683,853
May 21, 2025 $ 0.000985
+0.36%
$ 1.38 million $ 670,426
May 20, 2025 $ 0.000981
+0.70%
$ 1.38 million $ 540,372
May 19, 2025 $ 0.000974
-2.11%
$ 1.37 million $ 551,272
May 18, 2025 $ 0.000996
+1.07%
$ 1.4 million $ 601,054
May 17, 2025 $ 0.000986
-3.90%
$ 1.39 million $ 591,737
May 16, 2025 $ 0.00103
-0.72%
$ 1.44 million $ 512,590
May 15, 2025 $ 0.00104
-2.32%
$ 1.46 million $ 83,942
May 14, 2025 $ 0.00106
-0.95%
$ 1.49 million $ 90,048
May 13, 2025 $ 0.00107
+0.82%
$ 1.51 million $ 70,168