Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Force Protocol Historical Data

FOR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $0.000599
+0.00%
$-- $7
Nov 20, 2025 $0.000599
+3.21%
$841,033 $2,143
Nov 19, 2025 $0.000596
+0.13%
$838,054 $8,253
Nov 18, 2025 $0.000573
-2.64%
$836,973 $2,077
Nov 17, 2025 $0.000588
-15.87%
$826,168 $7,721
Nov 13, 2025 $0.000556
+0.00%
$-- $37
Nov 12, 2025 $0.000556
-4.47%
$781,306 $1,740
Nov 11, 2025 $0.000582
-0.97%
$817,879 $1,516
Nov 10, 2025 $0.000588
-0.54%
$825,887 $148
Nov 4, 2025 $0.000589
+0.00%
$-- $37
Nov 3, 2025 $0.000589
-3.38%
$828,093 $524
Oct 30, 2025 $0.000564
+0.00%
$-- $166
Oct 29, 2025 $0.000564
-6.17%
$792,701 $13,820
Oct 28, 2025 $0.000601
+2.27%
$844,855 $11,681
Oct 27, 2025 $0.000588
-7.54%
$826,112 $15,460
Oct 26, 2025 $0.000665
+1.31%
$934,634 $16,493
Oct 25, 2025 $0.000656
-2.98%
$922,059 $10,175
Oct 24, 2025 $0.000676
-7.23%
$950,370 $13,561
Oct 16, 2025 $0.000637
+0.00%
$-- $17
Oct 15, 2025 $0.000637
+5.10%
$895,435 $3,238
Oct 14, 2025 $0.000606
-21.20%
$852,020 $1,295
Oct 13, 2025 $0.00077
+19.14%
$1.08 million $6,079
Oct 12, 2025 $0.000646
-5.57%
$907,475 $9,995
Oct 11, 2025 $0.000717
+10.26%
$1.01 million $10,238
Oct 10, 2025 $0.00065
-5.08%
$913,081 $2,983
Oct 9, 2025 $0.000685
+4.48%
$961,989 $7,250
Oct 8, 2025 $0.000655
-0.41%
$920,725 $26,744
Oct 7, 2025 $0.000658
-1.98%
$924,504 $16,470
Oct 6, 2025 $0.000671
+0.74%
$942,783 $10,071
Oct 5, 2025 $0.000666
-4.79%
$933,918 $13,954
Oct 4, 2025 $0.000693
+0.75%
$974,072 $9,723
Oct 3, 2025 $0.000646
-5.56%
$908,206 $10,382
Oct 2, 2025 $0.000665
-1.51%
$934,213 $18,637
Oct 1, 2025 $0.000661
-0.35%
$948,094 $10,448
Sep 30, 2025 $0.000663
-6.57%
$932,386 $11,796
Sep 29, 2025 $0.000709
+5.30%
$996,552 $10,912
Sep 28, 2025 $0.000671
+1.55%
$946,422 $16,076
Sep 27, 2025 $0.00066
-6.57%
$927,736 $11,458
Sep 26, 2025 $0.000699
-6.93%
$993,026 $8,856
Sep 25, 2025 $0.000751
+7.06%
$1.05 million $14,035
Sep 24, 2025 $0.00071
-1.53%
$985,355 $9,977
Sep 23, 2025 $0.000721
-7.41%
$1.01 million $10,815
Sep 22, 2025 $0.000782
-0.89%
$1.09 million $12,663
Sep 21, 2025 $0.000789
+1.76%
$1.11 million $11,953
Sep 20, 2025 $0.000779
+0.03%
$1.09 million $7,128
Sep 19, 2025 $0.00078
-1.48%
$1.09 million $18,722
Sep 18, 2025 $0.000809
+0.46%
$1.14 million $12,587
Sep 17, 2025 $0.000811
+0.91%
$1.14 million $20,681
Sep 16, 2025 $0.000804
-1.47%
$1.13 million $11,364
Sep 15, 2025 $0.000817
-0.17%
$1.14 million $9,670