Force Protocol Historical Data

FOR Page 6
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $0.0000168
+0.00%
$23,591 $23
Apr 5, 5 AM $0.0000168
+0.00%
$23,591 $23
Apr 5, 4 AM $0.0000168
+0.00%
$23,591 $23
Apr 5, 3 AM $0.0000168
+0.00%
$23,591 $23
Apr 5, 2 AM $0.0000168
+0.00%
$23,591 $23
Apr 5, 1 AM $0.0000168
+0.00%
$23,591 $23
Apr 5, 12 AM $0.0000168
+0.00%
$23,591 $23
Apr 4, 11 PM $0.0000168
+0.00%
$23,591 $23
Apr 4, 10 PM $0.0000168
+0.00%
$23,591 $23
Apr 4, 9 PM $0.0000168
+0.00%
$23,591 $23
Apr 4, 8 PM $0.0000168
+0.00%
$23,591 $46
Apr 4, 7 PM $0.0000168
+0.00%
$23,591 $84
Apr 4, 6 PM $0.0000168
+0.00%
$23,591 $84
Apr 4, 5 PM $0.0000168
+0.00%
$23,591 $84
Apr 4, 4 PM $0.0000168
+0.00%
$23,591 $84
Apr 4, 3 PM $0.0000168
+0.00%
$23,591 $84
Apr 4, 9 AM $0.0000127
+0.00%
$17,859 $61
Apr 4, 8 AM $0.0000127
+0.00%
$17,859 $61
Apr 4, 7 AM $0.0000127
+0.00%
$17,859 $61
Apr 4, 6 AM $0.0000127
+0.00%
$17,859 $61
Apr 4, 5 AM $0.0000127
+0.00%
$17,859 $61
Apr 4, 4 AM $0.0000127
+0.00%
$17,859 $61
Apr 4, 3 AM $0.0000127
+0.00%
$17,859 $61
Apr 4, 2 AM $0.0000127
+0.00%
$17,859 $61
Apr 3, 8 PM $0.0₅902
+0.00%
$12,667 $38
Apr 3, 2 AM $0.000019
+0.00%
$26,724 $26
Apr 3, 1 AM $0.000019
+0.00%
$26,724 $26
Apr 3, 12 AM $0.000019
+0.00%
$26,724 $26
Apr 2, 11 PM $0.000019
+0.00%
$26,724 $26
Apr 2, 10 PM $0.000019
+0.00%
$26,724 $26
Apr 2, 9 PM $0.000019
+0.00%
$26,724 $26
Apr 2, 8 PM $0.000019
+0.00%
$26,724 $26
Apr 2, 7 PM $0.000019
+0.00%
$26,724 $26
Apr 2, 6 PM $0.000019
+0.00%
$26,724 $26
Apr 2, 5 PM $0.000019
+0.00%
$26,724 $26
Apr 2, 4 PM $0.000019
+0.00%
$26,724 $26
Apr 2, 3 PM $0.000019
+0.00%
$26,724 $26
Apr 2, 2 PM $0.000019
+0.00%
$26,724 $26
Apr 2, 1 PM $0.000019
+0.00%
$26,724 $26
Apr 2, 12 PM $0.000019
+0.00%
$26,724 $26
Apr 2, 11 AM $0.000019
+0.00%
$26,724 $26
Apr 2, 10 AM $0.000019
+0.00%
$26,724 $26
Apr 2, 9 AM $0.000019
+0.00%
$26,724 $26
Apr 2, 8 AM $0.000019
+0.00%
$26,724 $26
Apr 2, 7 AM $0.000019
+0.00%
$26,724 $26
Apr 2, 6 AM $0.000019
+0.00%
$26,724 $26
Apr 2, 5 AM $0.000019
+0.00%
$26,724 $26
Apr 2, 4 AM $0.000019
+0.00%
$26,724 $26
Apr 2, 3 AM $0.000019
+0.00%
$26,724 $26
Apr 2, 2 AM $0.000019
+0.00%
$26,724 $26