Force Protocol Historical Data

FOR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0000176
+8.64%
$ 24,728 $ 4,509
Mar 17, 8 PM $ 0.0000162
+0.62%
$ 22,761 $ 4,194
Mar 17, 7 PM $ 0.0000161
-2.42%
$ 22,620 $ 4,247
Mar 17, 6 PM $ 0.0000157
+0.00%
$ 22,058 $ 4,085
Mar 17, 5 PM $ 0.000017
-3.95%
$ 23,885 $ 4,186
Mar 17, 4 PM $ 0.0000177
-5.35%
$ 24,868 $ 4,033
Mar 17, 3 PM $ 0.00002
-13.42%
$ 28,100 $ 3,708
Mar 17, 2 PM $ 0.0000263
+0.00%
$ 36,951 $ 3,524
Mar 17, 1 PM $ 0.0000263
+5.20%
$ 36,951 $ 3,528
Mar 17, 12 PM $ 0.0000238
-5.18%
$ 33,439 $ 3,629
Mar 17, 11 AM $ 0.0000251
-1.18%
$ 35,265 $ 3,426
Mar 17, 10 AM $ 0.0000254
-6.27%
$ 35,687 $ 3,275
Mar 17, 7 AM $ 0.0000306
+0.00%
$ 42,993 $ 3,698
Mar 17, 6 AM $ 0.0000309
+5.10%
$ 43,414 $ 3,820
Mar 17, 5 AM $ 0.0000266
+3.50%
$ 37,373 $ 4,127
Mar 17, 4 AM $ 0.0000251
+3.72%
$ 35,265 $ 4,291
Mar 17, 3 AM $ 0.0000236
-15.41%
$ 33,158 $ 4,059
Mar 17, 2 AM $ 0.000026
-4.41%
$ 36,530 $ 4,542
Mar 17, 1 AM $ 0.0000272
+0.00%
$ 38,216 $ 4,697
Mar 17, 12 AM $ 0.0000272
-2.86%
$ 38,216 $ 5,027
Mar 16, 11 PM $ 0.000028
+2.94%
$ 39,340 $ 5,396
Mar 16, 10 PM $ 0.0000272
+0.00%
$ 38,216 $ 5,930
Mar 16, 9 PM $ 0.0000272
+0.00%
$ 38,216 $ 6,413
Mar 16, 8 PM $ 0.0000272
+0.00%
$ 38,216 $ 7,643
Mar 16, 7 PM $ 0.0000272
-12.26%
$ 38,216 $ 7,879
Mar 16, 6 PM $ 0.000031
-8.01%
$ 43,555 $ 8,098
Mar 16, 5 PM $ 0.0000349
+1.16%
$ 49,034 $ 8,618
Mar 16, 4 PM $ 0.0000345
+0.00%
$ 48,472 $ 9,188
Mar 16, 3 PM $ 0.0000345
-1.43%
$ 48,472 $ 9,856
Mar 16, 2 PM $ 0.000035
+0.00%
$ 49,175 $ 10,106
Mar 16, 1 PM $ 0.000035
+12.18%
$ 49,175 $ 10,323
Mar 16, 12 PM $ 0.0000312
-1.27%
$ 43,836 $ 9,927
Mar 16, 11 AM $ 0.0000316
+0.00%
$ 44,398 $ 10,152
Mar 16, 10 AM $ 0.0000316
-3.36%
$ 44,398 $ 11,057
Mar 16, 9 AM $ 0.0000327
+5.83%
$ 45,943 $ 12,361
Mar 16, 8 AM $ 0.0000309
+0.32%
$ 43,414 $ 12,117
Mar 16, 7 AM $ 0.0000308
-2.84%
$ 43,274 $ 12,724
Mar 16, 6 AM $ 0.0000317
+1.60%
$ 44,538 $ 12,698
Mar 16, 5 AM $ 0.0000312
-0.64%
$ 43,836 $ 12,434
Mar 16, 4 AM $ 0.0000314
-7.10%
$ 44,117 $ 12,682
Mar 16, 3 AM $ 0.0000338
-6.11%
$ 47,489 $ 12,619
Mar 16, 2 AM $ 0.0000335
-9.95%
$ 47,067 $ 13,158
Mar 16, 1 AM $ 0.0000373
-6.05%
$ 52,406 $ 13,320
Mar 16, 12 AM $ 0.0000402
+13.24%
$ 56,481 $ 13,145
Mar 15, 11 PM $ 0.0000355
+0.00%
$ 49,877 $ 13,096
Mar 15, 10 PM $ 0.0000355
+1.43%
$ 49,877 $ 12,861
Mar 15, 9 PM $ 0.0000362
+16.77%
$ 50,861 $ 12,749
Mar 15, 8 PM $ 0.000031
-7.74%
$ 43,555 $ 11,743
Mar 15, 7 PM $ 0.0000326
-10.19%
$ 45,803 $ 11,777
Mar 15, 6 PM $ 0.0000363
+1.11%
$ 51,001 $ 11,676