Force Protocol Historical Data

FOR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1 $0.0883
+9.57%
$86.32 million $16.96 million
Oct 25 $0.0821
-16.32%
$80.37 million $9.91 million
Oct 18 $0.0982
+4.61%
$96.08 million $24.91 million
Oct 11 $0.0943
+20.75%
$92.25 million $71.67 million
Oct 4 $0.0781
-6.98%
$76.41 million $29.23 million
Sep 27 $0.0841
+10.43%
$82.37 million $39.63 million
Sep 20 $0.0761
-18.79%
$74.49 million $87.48 million
Sep 13 $0.0937
+44.33%
$91.81 million $197.12 million
Sep 6 $0.0648
-16.29%
$63.44 million $53.29 million
Aug 30 $0.0778
-1.80%
$76.17 million $43.47 million
Aug 23 $0.0794
-0.44%
$77.79 million $100.8 million
Aug 16 $0.0795
+55.54%
$77.91 million $242.47 million
Aug 9 $0.0513
+33.29%
$50.25 million $37.45 million
Aug 2 $0.0354
+21.74%
$34.66 million $17.2 million
Jul 26 $0.0291
+4.74%
$28.56 million $7.35 million
Jul 19 $0.0277
+14.21%
$27.25 million $11.21 million
Jul 12 $0.0243
-21.39%
$23.86 million $6.67 million
Jul 5 $0.0309
+11.89%
$30.36 million $9.07 million
Jun 28 $0.0276
+12.46%
$27.14 million $7.92 million
Jun 21 $0.0245
-22.52%
$24.19 million $17.31 million
Jun 14 $0.0317
-12.72%
$31.22 million $12.67 million
Jun 7 $0.0363
-5.07%
$35.74 million $33.63 million
May 31 $0.0382
-3.61%
$37.65 million $9.2 million
May 24 $0.0375
+24.57%
$37.02 million $11.96 million
May 17 $0.0301
-61.95%
$29.73 million $21.95 million
May 10 $0.0791
-20.38%
$78.13 million $29.29 million
May 3 $0.0993
-17.97%
$98.1 million $69.16 million
Apr 26 $0.121
+61.81%
$119.47 million $125.8 million
Apr 19 $0.075
-31.90%
$74.16 million $57.61 million
Apr 12 $0.11
-16.81%
$108.48 million $190.72 million
Apr 5 $0.132
+46.94%
$130.65 million $140.73 million
Mar 29 $0.09
+32.35%
$88.95 million $72.77 million
Mar 22 $0.0682
+0.36%
$67.42 million $29.92 million
Mar 15 $0.0679
+1.68%
$67.18 million $25.08 million
Mar 8 $0.0669
+28.14%
$66.16 million $32.57 million
Mar 1 $0.0522
+30.14%
$51.66 million $32.05 million
Feb 22 $0.0401
-50.12%
$39.72 million $33.73 million
Feb 15 $0.0812
+84.47%
$80.34 million $46.86 million
Feb 8 $0.044
+21.36%
$43.56 million $32.91 million
Feb 1 $0.0363
+42.74%
$35.9 million $25.36 million
Jan 25 $0.0205
-15.27%
$20.32 million $7.43 million
Jan 18 $0.0199
+11.94%
$19.77 million $6.35 million
Jan 11 $0.0178
+19.35%
$17.68 million $5.86 million
Jan 4 $0.015
+0.24%
$14.88 million $5.56 million
Dec 28 $0.0149
-8.40%
$14.75 million $2.61 million
Dec 21 $0.0161
-18.15%
$16.02 million $6.79 million
Dec 14 $0.0198
+0.97%
$19.61 million $3.9 million
Dec 7 $0.0194
-8.35%
$-- $9.93 million
Nov 30 $0.0212
-3.03%
$21.05 million $12.72 million
Nov 23 $0.0218
-4.45%
$-- $6.59 million