Force Protocol Historical Data

FOR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.0363
-5.07%
$ 35.74 million $ 33.63 million
May 31 $ 0.0382
-3.61%
$ 37.65 million $ 9.2 million
May 24 $ 0.0375
+24.57%
$ 37.02 million $ 11.96 million
May 17 $ 0.0301
-61.95%
$ 29.73 million $ 21.95 million
May 10 $ 0.0791
-20.38%
$ 78.13 million $ 29.29 million
May 3 $ 0.0993
-17.97%
$ 98.1 million $ 69.16 million
Apr 26 $ 0.121
+61.81%
$ 119.47 million $ 125.8 million
Apr 19 $ 0.075
-31.90%
$ 74.16 million $ 57.61 million
Apr 12 $ 0.11
-16.81%
$ 108.48 million $ 190.72 million
Apr 5 $ 0.132
+46.94%
$ 130.65 million $ 140.73 million
Mar 29 $ 0.09
+32.35%
$ 88.95 million $ 72.77 million
Mar 22 $ 0.0682
+0.36%
$ 67.42 million $ 29.92 million
Mar 15 $ 0.0679
+1.68%
$ 67.18 million $ 25.08 million
Mar 8 $ 0.0669
+28.14%
$ 66.16 million $ 32.57 million
Mar 1 $ 0.0522
+30.14%
$ 51.66 million $ 32.05 million
Feb 22 $ 0.0401
-50.12%
$ 39.72 million $ 33.73 million
Feb 15 $ 0.0812
+84.47%
$ 80.34 million $ 46.86 million
Feb 8 $ 0.044
+21.36%
$ 43.56 million $ 32.91 million
Feb 1 $ 0.0363
+42.74%
$ 35.9 million $ 25.36 million
Jan 25 $ 0.0205
-15.27%
$ 20.32 million $ 7.43 million
Jan 18 $ 0.0199
+11.94%
$ 19.77 million $ 6.35 million
Jan 11 $ 0.0178
+19.35%
$ 17.68 million $ 5.86 million
Jan 4 $ 0.015
+0.24%
$ 14.88 million $ 5.56 million
Dec 28 $ 0.0149
-8.40%
$ 14.75 million $ 2.61 million
Dec 21 $ 0.0161
-18.15%
$ 16.02 million $ 6.79 million
Dec 14 $ 0.0198
+0.97%
$ 19.61 million $ 3.9 million
Dec 7 $ 0.0194
-8.35%
$ -- $ 9.93 million
Nov 30 $ 0.0212
-3.03%
$ 21.05 million $ 12.72 million
Nov 23 $ 0.0218
-4.45%
$ -- $ 6.59 million
Nov 16 $ 0.0228
-26.88%
$ 22.71 million $ 27.3 million
Nov 9 $ 0.0312
+20.41%
$ 31.06 million $ 10.6 million
Nov 2 $ 0.026
-6.95%
$ 25.82 million $ 4.02 million
Oct 26 $ 0.0279
-17.86%
$ 27.74 million $ 4.31 million
Oct 19 $ 0.0339
+9.38%
$ 33.73 million $ 4.86 million
Oct 12 $ 0.031
+0.82%
$ 30.83 million $ 5.55 million
Oct 5 $ 0.0307
-10.63%
$ -- $ 6 million
Sep 28 $ 0.0344
-13.86%
$ -- $ 5.05 million
Sep 21 $ 0.0399
-17.95%
$ -- $ 8.96 million
Sep 14 $ 0.0486
-50.27%
$ -- $ 33.75 million
Sep 7 $ 0.0977
+20.13%
$ -- $ 58.12 million
Aug 31 $ 0.0814
-12.19%
$ -- $ 57.04 million
Aug 24 $ 0.0926
+17.42%
$ -- $ 23.64 million
Aug 17 $ 0.0789
+10.75%
$ -- $ 35.94 million
Aug 10 $ 0.0712
+83.11%
$ -- $ 20.19 million
Aug 3 $ 0.0392
-1.08%
$ -- $ 5.98 million
Jul 27 $ 0.0396
-1.35%
$ -- $ 3.46 million
Jul 20 $ 0.0401
+25.87%
$ -- $ 5.92 million
Jul 13 $ 0.0319
-10.83%
$ -- $ 1.44 million
Jul 6 $ 0.0358
+15.13%
$ -- $ 1.67 million
Jun 29 $ 0.0311
-9.15%
$ -- $ 2.39 million