Force Protocol Historical Data

FOR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.000919
+2.31%
$1.29 million $90,877
Jul 24, 2025 $0.000898
-1.89%
$1.26 million $84,321
Jul 23, 2025 $0.000915
-7.63%
$1.29 million $88,736
Jul 22, 2025 $0.000991
+14.87%
$1.39 million $133,165
Jul 21, 2025 $0.000862
-6.04%
$1.21 million $103,167
Jul 20, 2025 $0.000918
-1.84%
$1.29 million $112,490
Jul 19, 2025 $0.000898
-4.97%
$1.26 million $123,179
Jul 18, 2025 $0.000945
-0.35%
$1.33 million $157,099
Jul 17, 2025 $0.000958
+11.91%
$1.35 million $208,968
Jul 16, 2025 $0.000824
+4.26%
$1.16 million $92,553
Jul 15, 2025 $0.000791
-2.86%
$1.11 million $102,668
Jul 14, 2025 $0.000814
-5.16%
$1.14 million $83,062
Jul 13, 2025 $0.000858
+9.17%
$1.21 million $84,417
Jul 12, 2025 $0.000786
-5.54%
$1.11 million $84,744
Jul 11, 2025 $0.000832
+1.45%
$1.17 million $114,252
Jul 10, 2025 $0.000839
+4.29%
$1.18 million $86,333
Jul 9, 2025 $0.000804
-2.01%
$1.13 million $82,399
Jul 8, 2025 $0.000758
-3.24%
$1.07 million $6,755
Jul 7, 2025 $0.000787
+1.50%
$1.11 million $94,594
Jul 6, 2025 $0.000747
-6.30%
$1.05 million $86,406
Jul 5, 2025 $0.000794
+7.96%
$1.12 million $90,205
Jul 4, 2025 $0.000736
-1.52%
$1.03 million $73,163
Jul 3, 2025 $0.000747
-2.62%
$1.05 million $52,270
Jul 2, 2025 $0.000767
-0.42%
$1.08 million $86,323
Jul 1, 2025 $0.00077
+7.14%
$1.08 million $71,733
Jun 30, 2025 $0.000719
-2.97%
$1.01 million $84,165
Jun 29, 2025 $0.000741
-2.19%
$1.04 million $66,970
Jun 28, 2025 $0.000758
+2.14%
$1.06 million $64,484
Jun 27, 2025 $0.000741
-3.19%
$1.04 million $74,082
Jun 26, 2025 $0.000774
+1.35%
$1.09 million $63,917
Jun 25, 2025 $0.000764
-0.64%
$1.07 million $67,263
Jun 24, 2025 $0.000769
-8.99%
$1.08 million $81,021
Jun 23, 2025 $0.000843
+15.36%
$1.18 million $72,975
Jun 22, 2025 $0.000731
-14.60%
$1.03 million $73,790
Jun 21, 2025 $0.000856
-2.50%
$1.2 million $93,751
Jun 20, 2025 $0.000878
-1.03%
$1.23 million $122,807
Jun 19, 2025 $0.000885
-0.49%
$1.24 million $116,281
Jun 18, 2025 $0.000889
-1.29%
$1.25 million $131,768
Jun 17, 2025 $0.000901
-2.28%
$1.27 million $119,312
Jun 16, 2025 $0.000922
+0.81%
$1.3 million $106,078
Jun 15, 2025 $0.000906
-6.26%
$1.27 million $135,249
Jun 14, 2025 $0.000966
+0.83%
$1.36 million $57,599
Jun 13, 2025 $0.000958
-1.84%
$1.35 million $111,616
Jun 12, 2025 $0.000972
-1.12%
$1.37 million $127,285
Jun 11, 2025 $0.000983
-0.73%
$1.38 million $139,729
Jun 10, 2025 $0.000988
+1.94%
$1.39 million $114,351
Jun 9, 2025 $0.00097
+1.66%
$1.36 million $136,055
Jun 8, 2025 $0.000954
+0.08%
$1.34 million $148,323
Jun 7, 2025 $0.000953
+1.17%
$1.34 million $134,334
Jun 6, 2025 $0.000942
-10.94%
$1.32 million $173,224