Force Protocol Historical Data

FOR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0000399
+0.00%
$ 56,015 $ 153
Mar 13, 11 PM $ 0.0000399
+0.00%
$ 56,015 $ 153
Mar 13, 10 PM $ 0.0000399
+0.00%
$ 56,015 $ 153
Mar 13, 9 PM $ 0.0000399
+0.00%
$ 56,015 $ 153
Mar 13, 8 PM $ 0.0000399
+0.00%
$ 56,015 $ 161
Mar 13, 7 PM $ 0.0000399
+0.00%
$ 56,015 $ 161
Mar 13, 4 PM $ 0.00004
-9.50%
$ 56,200 $ 8,683
Mar 13, 3 PM $ 0.0000458
+1.78%
$ 64,349 $ 8,477
Mar 13, 2 PM $ 0.0000464
+6.42%
$ 65,192 $ 8,218
Mar 13, 1 PM $ 0.0000436
+2.59%
$ 61,258 $ 8,264
Mar 13, 12 PM $ 0.00004
+0.00%
$ 56,200 $ 8,631
Mar 13, 6 AM $ 0.0001
+19.90%
$ 140,500 $ 13,830
Mar 13, 5 AM $ 0.0000887
+4.35%
$ 124,623 $ 15,934
Mar 13, 3 AM $ 0.0000849
+0.35%
$ 119,284 $ 22,237
Mar 13, 2 AM $ 0.0000856
-3.28%
$ 120,268 $ 23,411
Mar 13, 1 AM $ 0.0000792
+0.00%
$ 111,276 $ 25,133
Mar 13, 12 AM $ 0.0000914
-2.77%
$ 128,417 $ 36,400
Mar 12, 11 PM $ 0.0000892
+0.00%
$ 125,326 $ 36,207
Mar 12, 10 PM $ 0.0000892
-6.11%
$ 125,326 $ 36,870
Mar 12, 6 PM $ 0.0000966
-3.47%
$ 135,723 $ 37,623
Mar 12, 5 PM $ 0.0001
+17.31%
$ 140,597 $ 37,887
Mar 12, 4 PM $ 0.0000853
-18.31%
$ 119,846 $ 36,849
Mar 12, 3 PM $ 0.000106
+6.22%
$ 148,757 $ 37,049
Mar 12, 2 PM $ 0.0000997
+8.58%
$ 140,044 $ 37,669
Mar 12, 1 PM $ 0.0000918
+19.07%
$ 128,979 $ 37,125
Mar 12, 12 PM $ 0.0000777
+1.97%
$ 109,168 $ 37,927
Mar 12, 11 AM $ 0.0000762
+4.81%
$ 107,061 $ 37,941
Mar 12, 10 AM $ 0.0000707
+3.82%
$ 99,333 $ 38,356
Mar 12, 9 AM $ 0.0000681
-13.36%
$ 95,680 $ 39,991
Mar 12, 8 AM $ 0.0000786
-7.53%
$ 110,433 $ 40,023
Mar 12, 7 AM $ 0.000086
+13.76%
$ 120,830 $ 38,526
Mar 12, 1 AM $ 0.000252
+0.00%
$ 354,762 $ 15,571
Mar 12, 12 AM $ 0.000252
-11.87%
$ 354,762 $ 15,592
Mar 11, 11 PM $ 0.000286
+6.15%
$ 402,532 $ 15,658
Mar 11, 10 PM $ 0.00027
-0.04%
$ 379,209 $ 15,973
Mar 11, 9 PM $ 0.00027
+6.80%
$ 379,350 $ 15,822
Mar 11, 8 PM $ 0.000273
+5.16%
$ 383,565 $ 16,373
Mar 11, 7 PM $ 0.00026
-4.91%
$ 364,738 $ 16,296
Mar 11, 6 PM $ 0.000273
+9.24%
$ 383,705 $ 16,335
Mar 11, 5 PM $ 0.000273
+0.00%
$ 383,705 $ 16,467
Mar 11, 4 PM $ 0.000244
-7.67%
$ 343,382 $ 16,471
Mar 11, 3 PM $ 0.000265
+2.52%
$ 371,903 $ 16,640
Mar 11, 2 PM $ 0.000258
+1.45%
$ 362,771 $ 15,867
Mar 11, 1 PM $ 0.000254
-3.85%
$ 357,572 $ 15,913
Mar 11, 12 PM $ 0.000268
+11.67%
$ 376,540 $ 14,602
Mar 11, 11 AM $ 0.00024
-14.50%
$ 337,200 $ 14,387
Mar 11, 10 AM $ 0.000277
+2.98%
$ 388,623 $ 13,639
Mar 11, 9 AM $ 0.000268
-1.40%
$ 376,540 $ 12,185
Mar 11, 8 AM $ 0.000272
+0.82%
$ 381,879 $ 12,179
Mar 11, 7 AM $ 0.00027
-1.96%
$ 378,788 $ 12,291