Force Protocol Historical Data

FOR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $0.0000137
+0.00%
$19,304 $6
Mar 30, 10 AM $0.0000137
+0.00%
$19,304 $6
Mar 30, 9 AM $0.0000137
+0.00%
$19,304 $6
Mar 30, 8 AM $0.0000137
+0.00%
$19,304 $17
Mar 30, 7 AM $0.0000137
+0.00%
$19,304 $17
Mar 30, 6 AM $0.0000137
+0.00%
$19,304 $17
Mar 30, 5 AM $0.0000137
+0.00%
$19,304 $17
Mar 30, 4 AM $0.0000137
+0.00%
$19,304 $17
Mar 30, 3 AM $0.0000137
+0.00%
$19,304 $17
Mar 30, 2 AM $0.0000137
+0.00%
$19,304 $17
Mar 30, 1 AM $0.0000137
+0.00%
$19,304 $17
Mar 30, 12 AM $0.0000137
+0.00%
$19,304 $17
Mar 29, 11 PM $0.0000137
+0.00%
$19,304 $17
Mar 29, 10 PM $0.0000137
+0.00%
$19,304 $17
Mar 29, 9 PM $0.0000137
+0.00%
$19,304 $17
Mar 29, 8 PM $0.0000137
+0.00%
$19,304 $17
Mar 29, 7 PM $0.0000137
+0.00%
$19,304 $17
Mar 29, 6 PM $0.0000137
+0.00%
$19,304 $17
Mar 29, 5 PM $0.0000137
+0.00%
$19,304 $17
Mar 29, 4 PM $0.0000137
+0.00%
$19,304 $37
Mar 29, 3 PM $0.0000137
+0.00%
$19,304 $37
Mar 29, 2 PM $0.0000137
+0.00%
$19,304 $37
Mar 29, 8 AM $0.0000154
+0.00%
$21,613 $37
Mar 29, 7 AM $0.0000154
+0.00%
$21,613 $37
Mar 29, 6 AM $0.0000154
+0.00%
$21,613 $37
Mar 29, 5 AM $0.0000154
+0.00%
$21,613 $37
Mar 29, 4 AM $0.0000154
+0.00%
$21,613 $37
Mar 29, 3 AM $0.0000154
+0.00%
$21,613 $37
Mar 29, 2 AM $0.0000154
+0.00%
$21,613 $37
Mar 29, 1 AM $0.0000154
+0.00%
$21,613 $37
Mar 29, 12 AM $0.0000154
+0.00%
$21,613 $37
Mar 28, 11 PM $0.0000154
+0.00%
$21,613 $37
Mar 28, 4 PM $0.0000117
+0.00%
$16,409 $16
Mar 28, 3 PM $0.0000117
+0.00%
$16,409 $16
Mar 28, 2 PM $0.0000117
+0.00%
$16,409 $16
Mar 28, 1 PM $0.0000117
+0.00%
$16,409 $16
Mar 23, 9 AM $0.0000149
+0.00%
$21,004 $19
Mar 23, 8 AM $0.0000149
+0.00%
$21,004 $19
Mar 23, 7 AM $0.0000149
+0.00%
$21,004 $19
Mar 23, 6 AM $0.0000149
+0.00%
$21,004 $19
Mar 23, 5 AM $0.0000149
+0.00%
$21,004 $19
Mar 23, 4 AM $0.0000149
+0.00%
$21,004 $19
Mar 23, 3 AM $0.0000149
+0.00%
$21,004 $19
Mar 23, 2 AM $0.0000149
+0.00%
$21,004 $19
Mar 23, 1 AM $0.0000149
+0.00%
$21,004 $19
Mar 23, 12 AM $0.0000149
+0.00%
$21,004 $19
Mar 22, 11 PM $0.0000149
+0.00%
$21,004 $19
Mar 22, 10 PM $0.0000149
+0.00%
$21,004 $19
Mar 22, 9 PM $0.0000149
+0.00%
$21,004 $19
Mar 22, 8 PM $0.0000149
+0.00%
$21,004 $19