Force Protocol Historical Data

FOR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0000359
+5.90%
$ 50,439 $ 11,239
Mar 15, 4 PM $ 0.0000339
+1.19%
$ 47,629 $ 10,868
Mar 15, 3 PM $ 0.0000338
+0.60%
$ 47,489 $ 11,845
Mar 15, 2 PM $ 0.0000336
-0.59%
$ 47,208 $ 12,787
Mar 15, 12 PM $ 0.0000345
+3.92%
$ 48,472 $ 15,783
Mar 15, 11 AM $ 0.0000322
+0.00%
$ 45,241 $ 15,960
Mar 15, 10 AM $ 0.0000298
-8.87%
$ 41,869 $ 15,490
Mar 15, 9 AM $ 0.0000327
+0.62%
$ 45,943 $ 15,776
Mar 15, 8 AM $ 0.000036
+16.13%
$ 50,580 $ 22,140
Mar 15, 7 AM $ 0.000031
-10.40%
$ 43,555 $ 22,409
Mar 15, 6 AM $ 0.0000361
+7.76%
$ 50,720 $ 25,774
Mar 15, 5 AM $ 0.000033
-8.33%
$ 46,365 $ 26,724
Mar 15, 4 AM $ 0.000036
+14.65%
$ 50,580 $ 26,210
Mar 15, 3 AM $ 0.0000312
-3.11%
$ 43,836 $ 26,089
Mar 15, 2 AM $ 0.0000329
+6.82%
$ 46,224 $ 25,767
Mar 15, 1 AM $ 0.0000344
+3.30%
$ 48,332 $ 25,436
Mar 15, 12 AM $ 0.0000333
-4.86%
$ 46,786 $ 25,482
Mar 14, 11 PM $ 0.0000334
+6.37%
$ 46,927 $ 25,583
Mar 14, 6 PM $ 0.000036
+0.00%
$ 50,580 $ 25,609
Mar 14, 5 PM $ 0.0000366
-6.16%
$ 51,423 $ 26,001
Mar 14, 4 PM $ 0.000039
+1.30%
$ 54,796 $ 26,070
Mar 14, 10 AM $ 0.0000616
+1.32%
$ 86,548 $ 22,568
Mar 14, 9 AM $ 0.0000622
-5.33%
$ 87,391 $ 18,889
Mar 14, 8 AM $ 0.0000633
+5.68%
$ 88,936 $ 14,634
Mar 14, 7 AM $ 0.000058
+15.54%
$ 81,490 $ 14,018
Mar 14, 6 AM $ 0.0000513
+31.88%
$ 72,076 $ 10,646
Mar 14, 5 AM $ 0.0000389
+8.18%
$ 54,654 $ 10,099
Mar 14, 4 AM $ 0.000036
-9.81%
$ 50,522 $ 10,403
Mar 14, 3 AM $ 0.0000399
+0.00%
$ 56,015 $ 153
Mar 14, 2 AM $ 0.0000399
+0.00%
$ 56,015 $ 153
Mar 14, 1 AM $ 0.0000399
+0.00%
$ 56,015 $ 153
Mar 14, 12 AM $ 0.0000399
+0.00%
$ 56,015 $ 153
Mar 13, 11 PM $ 0.0000399
+0.00%
$ 56,015 $ 153
Mar 13, 10 PM $ 0.0000399
+0.00%
$ 56,015 $ 153
Mar 13, 9 PM $ 0.0000399
+0.00%
$ 56,015 $ 153
Mar 13, 8 PM $ 0.0000399
+0.00%
$ 56,015 $ 161
Mar 13, 7 PM $ 0.0000399
+0.00%
$ 56,015 $ 161
Mar 13, 4 PM $ 0.00004
-9.50%
$ 56,200 $ 8,683
Mar 13, 3 PM $ 0.0000458
+1.78%
$ 64,349 $ 8,477
Mar 13, 2 PM $ 0.0000464
+6.42%
$ 65,192 $ 8,218
Mar 13, 1 PM $ 0.0000436
+2.59%
$ 61,258 $ 8,264
Mar 13, 12 PM $ 0.00004
+0.00%
$ 56,200 $ 8,631
Mar 13, 6 AM $ 0.0001
+19.90%
$ 140,500 $ 13,830
Mar 13, 5 AM $ 0.0000887
+4.35%
$ 124,623 $ 15,934
Mar 13, 3 AM $ 0.0000849
+0.35%
$ 119,284 $ 22,237
Mar 13, 2 AM $ 0.0000856
-3.28%
$ 120,268 $ 23,411
Mar 13, 1 AM $ 0.0000792
+0.00%
$ 111,276 $ 25,133
Mar 13, 12 AM $ 0.0000914
-2.77%
$ 128,417 $ 36,400
Mar 12, 11 PM $ 0.0000892
+0.00%
$ 125,326 $ 36,207
Mar 12, 10 PM $ 0.0000892
-6.11%
$ 125,326 $ 36,870