Coinranking
Force Protocol Historical Data
FOR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 16 | $0.0228 | -26.88% | ||
| Nov 9 | $0.0312 | +20.41% | ||
| Nov 2 | $0.026 | -6.95% | ||
| Oct 26 | $0.0279 | -17.86% | ||
| Oct 19 | $0.0339 | +9.38% | ||
| Oct 12 | $0.031 | +0.82% | ||
| Oct 5 | $0.0307 | -10.63% | ||
| Sep 28 | $0.0344 | -13.86% | ||
| Sep 21 | $0.0399 | -17.95% | ||
| Sep 14 | $0.0486 | -50.27% | ||
| Sep 7 | $0.0977 | +20.13% | ||
| Aug 31 | $0.0814 | -12.19% | ||
| Aug 24 | $0.0926 | +17.42% | ||
| Aug 17 | $0.0789 | +10.75% | ||
| Aug 10 | $0.0712 | +83.11% | ||
| Aug 3 | $0.0392 | -1.08% | ||
| Jul 27 | $0.0396 | -1.35% | ||
| Jul 20 | $0.0401 | +25.87% | ||
| Jul 13 | $0.0319 | -10.83% | ||
| Jul 6 | $0.0358 | +15.13% | ||
| Jun 29 | $0.0311 | -9.15% | ||
| Jun 22 | $0.0341 | -15.59% | ||
| Jun 15 | $0.0405 | +3.36% | ||
| Jun 8 | $0.0391 | -10.00% | ||
| Jun 1 | $0.0435 | +4.88% | ||
| May 25 | $0.0415 | +31.67% | ||
| May 18 | $0.0315 | -5.40% | ||
| May 11 | $0.0333 | +13.41% | ||
| May 4 | $0.0294 | -11.81% | ||
| Apr 27 | $0.0333 | +18.80% | ||
| Apr 20 | $0.028 | +17.21% | ||
| Apr 13 | $0.0239 | -2.31% | ||
| Apr 6 | $0.0245 | +2.18% | ||
| Mar 30 | $0.024 | +15.53% | ||
| Mar 23 | $0.0207 | -0.15% | ||
| Mar 16 | $0.0208 | +26.14% | ||
| Mar 9 | $0.0165 | -33.62% | ||
| Mar 2 | $0.0248 | +18.27% | ||
| Feb 24 | $0.021 | -20.81% | ||
| Feb 17 | $0.0265 | +2.28% | ||
| Feb 10 | $0.0259 | -11.21% | ||
| Feb 3 | $0.0292 | +1.30% | ||
| Jan 27 | $0.0288 | +10.79% | ||
| Jan 20 | $0.026 | +39.55% | ||
| Jan 13 | $0.0186 | +32.22% | ||
| Jan 6 | $0.0141 | +10.78% | ||
| Dec 30 | $0.0128 | +7.76% | ||
| Dec 23 | $0.0118 | -19.89% | ||
| Dec 16 | $0.0148 | -3.91% | ||
| Dec 9 | $0.0154 | -22.66% | ||