Coinranking
Force Protocol Historical Data
FOR
Page 7
| Date | | |
|---|---|---|
| Jun 22 | $ 0.0341 | -15.59% |
| Jun 15 | $ 0.0405 | +3.36% |
| Jun 8 | $ 0.0391 | -10.00% |
| Jun 1 | $ 0.0435 | +4.88% |
| May 25 | $ 0.0415 | +31.67% |
| May 18 | $ 0.0315 | -5.40% |
| May 11 | $ 0.0333 | +13.41% |
| May 4 | $ 0.0294 | -11.81% |
| Apr 27 | $ 0.0333 | +18.80% |
| Apr 20 | $ 0.028 | +17.21% |
| Apr 13 | $ 0.0239 | -2.31% |
| Apr 6 | $ 0.0245 | +2.18% |
| Mar 30 | $ 0.024 | +15.53% |
| Mar 23 | $ 0.0207 | -0.15% |
| Mar 16 | $ 0.0208 | +26.14% |
| Mar 9 | $ 0.0165 | -33.62% |
| Mar 2 | $ 0.0248 | +18.27% |
| Feb 24 | $ 0.021 | -20.81% |
| Feb 17 | $ 0.0265 | +2.28% |
| Feb 10 | $ 0.0259 | -11.21% |
| Feb 3 | $ 0.0292 | +1.30% |
| Jan 27 | $ 0.0288 | +10.79% |
| Jan 20 | $ 0.026 | +39.55% |
| Jan 13 | $ 0.0186 | +32.22% |
| Jan 6 | $ 0.0141 | +10.78% |
| Dec 30 | $ 0.0128 | +7.76% |
| Dec 23 | $ 0.0118 | -19.89% |
| Dec 16 | $ 0.0148 | -3.91% |
| Dec 9 | $ 0.0154 | -22.66% |
| Dec 2 | $ 0.0199 | -15.80% |
| Nov 25 | $ 0.0236 | +14.53% |
| Nov 18 | $ 0.0206 | -39.39% |
| Nov 11 | $ 0.034 | -25.29% |
| Nov 4 | $ 0.0456 | +22.25% |
| Oct 28 | $ 0.0373 | +15.28% |
| Oct 21 | $ 0.0324 | +10.83% |
| Oct 14 | $ 0.0292 | +3.88% |
| Oct 7 | $ 0.0281 | -2.76% |
| Sep 30 | $ 0.029 | +6.24% |
| Sep 23 | $ 0.0273 | -10.25% |
| Sep 16 | $ 0.0304 | +6.15% |
| Sep 9 | $ 0.0286 | -8.70% |
| Sep 2 | $ 0.0314 | -37.17% |
| Aug 26 | $ 0.05 | +30.50% |
| Aug 19 | $ 0.0383 | +19.56% |
| Aug 12 | $ 0.0321 | +5.19% |
| Aug 5 | $ 0.0305 | +19.91% |
| Jul 29 | $ 0.0254 | +13.96% |
| Jul 22 | $ 0.0223 | -32.45% |
| Jul 15 | $ 0.033 | -11.14% |