Force Protocol Historical Data

FOR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.00107
+11.21%
$1.5 million $177,738
Jun 4, 2025 $0.000959
-1.80%
$1.35 million $18,289
Jun 3, 2025 $0.000977
+1.32%
$1.37 million $127,864
Jun 2, 2025 $0.000957
-3.83%
$1.34 million $133,095
Jun 1, 2025 $0.000992
+0.62%
$1.39 million $133,047
May 31, 2025 $0.000986
-0.20%
$1.39 million $147,853
May 30, 2025 $0.000988
-4.90%
$1.39 million $133,214
May 29, 2025 $0.00104
-1.35%
$1.46 million $813,780
May 28, 2025 $0.00105
+8.05%
$1.48 million $784,838
May 27, 2025 $0.00106
-0.72%
$1.48 million $772,117
May 26, 2025 $0.00106
-1.05%
$1.49 million $744,763
May 25, 2025 $0.00107
+0.86%
$1.51 million $745,309
May 24, 2025 $0.00106
+2.65%
$1.5 million $754,095
May 23, 2025 $0.00104
-7.72%
$1.46 million $730,965
May 22, 2025 $0.00112
+14.15%
$1.58 million $683,853
May 21, 2025 $0.000985
+0.36%
$1.38 million $670,426
May 20, 2025 $0.000981
+0.70%
$1.38 million $540,372
May 19, 2025 $0.000974
-2.11%
$1.37 million $551,272
May 18, 2025 $0.000996
+1.07%
$1.4 million $601,054
May 17, 2025 $0.000986
-3.90%
$1.39 million $591,737
May 16, 2025 $0.00103
-0.72%
$1.44 million $512,590
May 15, 2025 $0.00104
-2.32%
$1.46 million $83,942
May 14, 2025 $0.00106
-0.95%
$1.49 million $90,048
May 13, 2025 $0.00107
+0.82%
$1.51 million $70,168
May 12, 2025 $0.00106
-4.29%
$1.49 million $78,637
May 11, 2025 $0.00111
+9.03%
$1.56 million $91,370
May 10, 2025 $0.00102
-0.12%
$1.43 million $66,709
May 9, 2025 $0.00102
-3.16%
$1.43 million $41,197
May 8, 2025 $0.00105
+0.70%
$1.48 million $109,594
May 7, 2025 $0.00105
-6.87%
$1.47 million $117,195
May 6, 2025 $0.00112
+3.67%
$1.58 million $136,067
May 5, 2025 $0.00108
+2.76%
$1.52 million $91,810
May 4, 2025 $0.00105
+2.56%
$1.48 million $80,802
May 3, 2025 $0.00113
+2.69%
$1.59 million $89,051
May 2, 2025 $0.0011
+4.13%
$1.55 million $97,398
May 1, 2025 $0.00106
-2.04%
$1.49 million $64,605
Apr 30, 2025 $0.0011
+1.06%
$1.55 million $122,307
Apr 29, 2025 $0.00109
-0.31%
$1.53 million $75,987
Apr 28, 2025 $0.00109
+2.67%
$1.53 million $103,333
Apr 27, 2025 $0.00115
+0.26%
$1.62 million $119,527
Apr 26, 2025 $0.00115
-0.93%
$1.61 million $120,086
Apr 25, 2025 $0.00116
+5.97%
$1.63 million $123,003
Apr 24, 2025 $0.00109
-4.43%
$1.53 million $114,916
Apr 23, 2025 $0.00114
-1.46%
$1.61 million $97,938
Apr 22, 2025 $0.00116
+13.64%
$1.63 million $217,900
Apr 21, 2025 $0.00102
-2.18%
$1.43 million $175,085
Apr 20, 2025 $0.00104
-4.86%
$1.47 million $163,360
Apr 19, 2025 $0.0011
-1.61%
$1.54 million $115,350
Apr 18, 2025 $0.00111
+12.96%
$1.57 million $241,335
Apr 17, 2025 $0.00106
+12.53%
$1.49 million $197,814