Force Protocol Historical Data

FOR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00146
-5.25%
$ 2.05 million $ 232,187
Mar 5, 2025 $ 0.00154
+0.89%
$ 2.16 million $ 237,314
Mar 4, 2025 $ 0.00153
+4.29%
$ 2.14 million $ 206,191
Mar 3, 2025 $ 0.00146
-9.60%
$ 2.06 million $ 252,433
Mar 2, 2025 $ 0.00162
+8.76%
$ 2.28 million $ 307,855
Mar 1, 2025 $ 0.00149
-13.08%
$ 2.09 million $ 252,951
Feb 28, 2025 $ 0.00171
+14.92%
$ 2.41 million $ 216,478
Feb 27, 2025 $ 0.00149
-4.21%
$ 2.1 million $ 263,637
Feb 26, 2025 $ 0.00156
-4.95%
$ 2.19 million $ 293,506
Feb 25, 2025 $ 0.00161
+3.07%
$ 2.27 million $ 376,010
Feb 24, 2025 $ 0.00157
-9.42%
$ 2.2 million $ 352,812
Feb 23, 2025 $ 0.00173
-3.68%
$ 2.43 million $ 317,961
Feb 22, 2025 $ 0.00179
-1.87%
$ 2.52 million $ 324,797
Feb 21, 2025 $ 0.00183
-8.49%
$ 2.57 million $ 325,832
Feb 20, 2025 $ 0.00198
+6.99%
$ 2.78 million $ 390,406
Feb 19, 2025 $ 0.00185
+2.60%
$ 2.6 million $ 340,318
Feb 18, 2025 $ 0.0018
-2.03%
$ 2.53 million $ 314,242
Feb 17, 2025 $ 0.00184
-7.85%
$ 2.59 million $ 329,497
Feb 16, 2025 $ 0.00199
+13.48%
$ 2.8 million $ 340,019
Feb 15, 2025 $ 0.00176
-0.63%
$ 2.47 million $ 309,967
Feb 14, 2025 $ 0.00176
-7.54%
$ 2.47 million $ 526,045
Feb 13, 2025 $ 0.0019
-4.92%
$ 2.67 million $ 465,757
Feb 12, 2025 $ 0.002
-7.44%
$ 2.81 million $ 643,602
Feb 11, 2025 $ 0.00216
-7.06%
$ 3.03 million $ 501,536
Feb 10, 2025 $ 0.00232
-1.64%
$ 3.26 million $ 461,680
Feb 9, 2025 $ 0.00236
+0.84%
$ 3.31 million $ 467,719
Feb 8, 2025 $ 0.00234
+3.04%
$ 3.28 million $ 532,456
Feb 7, 2025 $ 0.00227
-4.21%
$ 3.19 million $ 511,012
Feb 6, 2025 $ 0.00237
+0.06%
$ 3.33 million $ 568,582
Feb 5, 2025 $ 0.00237
-5.25%
$ 3.32 million $ 585,541
Feb 4, 2025 $ 0.0025
-14.87%
$ 3.51 million $ 791,367
Feb 3, 2025 $ 0.00293
+41.96%
$ 4.12 million $ 767,527
Feb 2, 2025 $ 0.00207
-20.09%
$ 2.9 million $ 890,172
Feb 1, 2025 $ 0.00259
-8.99%
$ 3.63 million $ 686,975
Jan 31, 2025 $ 0.00284
+0.25%
$ 3.99 million $ 830,483
Jan 30, 2025 $ 0.00283
-13.14%
$ 3.98 million $ 881,443
Jan 29, 2025 $ 0.00327
-7.53%
$ 4.59 million $ 1.1 million
Jan 28, 2025 $ 0.00346
+19.98%
$ 4.86 million $ 1.53 million
Jan 27, 2025 $ 0.00288
+532.08%
$ 4.05 million $ 965,620
Jan 26, 2025 $ 0.00047
-87.75%
$ 660,221 $ 1,938
Jan 25, 2025 $ 0.00381
-17.08%
$ 5.36 million $ 2.81 million
Jan 24, 2025 $ 0.00484
+175.82%
$ 6.8 million $ 2.02 million
Jan 23, 2025 $ 0.00175
+2.79%
$ 2.46 million $ 324,889
Jan 22, 2025 $ 0.00171
-2.36%
$ 2.4 million $ 634,726
Jan 21, 2025 $ 0.00175
-31.95%
$ 2.46 million $ 4.5 million
Jan 20, 2025 $ 0.00257
+139.54%
$ 3.61 million $ 2.64 million
Jan 19, 2025 $ 0.00107
-7.27%
$ 1.51 million $ 369,045
Jan 18, 2025 $ 0.00116
-30.50%
$ 1.63 million $ 266,233
Jan 17, 2025 $ 0.00166
+27.57%
$ 2.34 million $ 95,906
Jan 16, 2025 $ 0.00131
-22.43%
$ 1.83 million $ 236,314