Force Protocol Historical Data

FOR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00121
+2.27%
$ 1.7 million $ 230,227
Mar 22, 2025 $ 0.00118
-5.50%
$ 1.66 million $ 155,688
Mar 21, 2025 $ 0.00125
-1.98%
$ 1.76 million $ 203,164
Mar 20, 2025 $ 0.00127
-3.58%
$ 1.79 million $ 206,785
Mar 19, 2025 $ 0.00132
+2.35%
$ 1.86 million $ 231,641
Mar 18, 2025 $ 0.00129
+1.56%
$ 1.82 million $ 212,761
Mar 17, 2025 $ 0.00126
-3.09%
$ 1.77 million $ 204,731
Mar 16, 2025 $ 0.0013
-3.79%
$ 1.83 million $ 204,982
Mar 15, 2025 $ 0.00136
+0.95%
$ 1.9 million $ 223,801
Mar 14, 2025 $ 0.00136
-3.89%
$ 1.92 million $ 176,190
Mar 13, 2025 $ 0.00142
+6.12%
$ 1.99 million $ 210,220
Mar 12, 2025 $ 0.00134
-1.08%
$ 1.88 million $ 205,427
Mar 11, 2025 $ 0.00135
+2.83%
$ 1.9 million $ 222,505
Mar 10, 2025 $ 0.00131
-2.50%
$ 1.85 million $ 221,214
Mar 9, 2025 $ 0.00135
-9.11%
$ 1.89 million $ 164,728
Mar 8, 2025 $ 0.00148
+2.12%
$ 2.08 million $ 233,131
Mar 7, 2025 $ 0.00145
-0.95%
$ 2.03 million $ 229,861
Mar 6, 2025 $ 0.00146
-5.25%
$ 2.05 million $ 232,187
Mar 5, 2025 $ 0.00154
+0.89%
$ 2.16 million $ 237,314
Mar 4, 2025 $ 0.00153
+4.29%
$ 2.14 million $ 206,191
Mar 3, 2025 $ 0.00146
-9.60%
$ 2.06 million $ 252,433
Mar 2, 2025 $ 0.00162
+8.76%
$ 2.28 million $ 307,855
Mar 1, 2025 $ 0.00149
-13.08%
$ 2.09 million $ 252,951
Feb 28, 2025 $ 0.00171
+14.92%
$ 2.41 million $ 216,478
Feb 27, 2025 $ 0.00149
-4.21%
$ 2.1 million $ 263,637
Feb 26, 2025 $ 0.00156
-4.95%
$ 2.19 million $ 293,506
Feb 25, 2025 $ 0.00161
+3.07%
$ 2.27 million $ 376,010
Feb 24, 2025 $ 0.00157
-9.42%
$ 2.2 million $ 352,812
Feb 23, 2025 $ 0.00173
-3.68%
$ 2.43 million $ 317,961
Feb 22, 2025 $ 0.00179
-1.87%
$ 2.52 million $ 324,797
Feb 21, 2025 $ 0.00183
-8.49%
$ 2.57 million $ 325,832
Feb 20, 2025 $ 0.00198
+6.99%
$ 2.78 million $ 390,406
Feb 19, 2025 $ 0.00185
+2.60%
$ 2.6 million $ 340,318
Feb 18, 2025 $ 0.0018
-2.03%
$ 2.53 million $ 314,242
Feb 17, 2025 $ 0.00184
-7.85%
$ 2.59 million $ 329,497
Feb 16, 2025 $ 0.00199
+13.48%
$ 2.8 million $ 340,019
Feb 15, 2025 $ 0.00176
-0.63%
$ 2.47 million $ 309,967
Feb 14, 2025 $ 0.00176
-7.54%
$ 2.47 million $ 526,045
Feb 13, 2025 $ 0.0019
-4.92%
$ 2.67 million $ 465,757
Feb 12, 2025 $ 0.002
-7.44%
$ 2.81 million $ 643,602
Feb 11, 2025 $ 0.00216
-7.06%
$ 3.03 million $ 501,536
Feb 10, 2025 $ 0.00232
-1.64%
$ 3.26 million $ 461,680
Feb 9, 2025 $ 0.00236
+0.84%
$ 3.31 million $ 467,719
Feb 8, 2025 $ 0.00234
+3.04%
$ 3.28 million $ 532,456
Feb 7, 2025 $ 0.00227
-4.21%
$ 3.19 million $ 511,012
Feb 6, 2025 $ 0.00237
+0.06%
$ 3.33 million $ 568,582
Feb 5, 2025 $ 0.00237
-5.25%
$ 3.32 million $ 585,541
Feb 4, 2025 $ 0.0025
-14.87%
$ 3.51 million $ 791,367
Feb 3, 2025 $ 0.00293
+41.96%
$ 4.12 million $ 767,527
Feb 2, 2025 $ 0.00207
-20.09%
$ 2.9 million $ 890,172