Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Force Protocol Historical Data

FOR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27 $0.0288
+10.79%
$-- $1.83 million
Jan 20 $0.026
+39.55%
$-- $3.02 million
Jan 13 $0.0186
+32.22%
$-- $2.01 million
Jan 6 $0.0141
+10.78%
$-- $1.41 million
Dec 30 $0.0128
+7.76%
$-- $2.61 million
Dec 23 $0.0118
-19.89%
$-- $908,013
Dec 16 $0.0148
-3.91%
$-- $1.17 million
Dec 9 $0.0154
-22.66%
$-- $1.5 million
Dec 2 $0.0199
-15.80%
$-- $2.08 million
Nov 25 $0.0236
+14.53%
$-- $3.03 million
Nov 18 $0.0206
-39.39%
$-- $3.16 million
Nov 11 $0.034
-25.29%
$-- $84.77 million
Nov 4 $0.0456
+22.25%
$-- $6.28 million
Oct 28 $0.0373
+15.28%
$-- $4.16 million
Oct 21 $0.0324
+10.83%
$-- $3.24 million
Oct 14 $0.0292
+3.88%
$-- $1.91 million
Oct 7 $0.0281
-2.76%
$-- $1.26 million
Sep 30 $0.029
+6.24%
$-- $1.72 million
Sep 23 $0.0273
-10.25%
$-- $983,975
Sep 16 $0.0304
+6.15%
$-- $449,502
Sep 9 $0.0286
-8.70%
$-- $454,917
Sep 2 $0.0314
-37.17%
$-- $400,161
Aug 26 $0.05
+30.50%
$-- $1.67 million
Aug 19 $0.0383
+19.56%
$-- $2.98 million
Aug 12 $0.0321
+5.19%
$-- $491,188
Aug 5 $0.0305
+19.91%
$-- $565,713
Jul 29 $0.0254
+13.96%
$-- $689,200
Jul 22 $0.0223
-32.45%
$-- $606,406
Jul 15 $0.033
-11.14%
$-- $732,168
Jul 8 $0.0372
-10.21%
$-- $675,595
Jul 1 $0.0414
+32.43%
$-- $1.41 million
Jun 24 $0.0313
-5.14%
$-- $980,509
Download