Force Protocol Historical Data

FOR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0292
+3.88%
$ -- $ 1.91 million
Oct 7 $ 0.0281
-2.76%
$ -- $ 1.26 million
Sep 30 $ 0.029
+6.24%
$ -- $ 1.72 million
Sep 23 $ 0.0273
-10.25%
$ -- $ 983,975
Sep 16 $ 0.0304
+6.15%
$ -- $ 449,502
Sep 9 $ 0.0286
-8.70%
$ -- $ 454,917
Sep 2 $ 0.0314
-37.17%
$ -- $ 400,161
Aug 26 $ 0.05
+30.50%
$ -- $ 1.67 million
Aug 19 $ 0.0383
+19.56%
$ -- $ 2.98 million
Aug 12 $ 0.0321
+5.19%
$ -- $ 491,188
Aug 5 $ 0.0305
+19.91%
$ -- $ 565,713
Jul 29 $ 0.0254
+13.96%
$ -- $ 689,200
Jul 22 $ 0.0223
-32.45%
$ -- $ 606,406
Jul 15 $ 0.033
-11.14%
$ -- $ 732,168
Jul 8 $ 0.0372
-10.21%
$ -- $ 675,595
Jul 1 $ 0.0414
+32.43%
$ -- $ 1.41 million
Jun 24 $ 0.0313
-5.14%
$ -- $ 980,509
Download