Force Protocol Historical Data

FOR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0199
-15.80%
$-- $2.08 million
Nov 25 $0.0236
+14.53%
$-- $3.03 million
Nov 18 $0.0206
-39.39%
$-- $3.16 million
Nov 11 $0.034
-25.29%
$-- $84.77 million
Nov 4 $0.0456
+22.25%
$-- $6.28 million
Oct 28 $0.0373
+15.28%
$-- $4.16 million
Oct 21 $0.0324
+10.83%
$-- $3.24 million
Oct 14 $0.0292
+3.88%
$-- $1.91 million
Oct 7 $0.0281
-2.76%
$-- $1.26 million
Sep 30 $0.029
+6.24%
$-- $1.72 million
Sep 23 $0.0273
-10.25%
$-- $983,975
Sep 16 $0.0304
+6.15%
$-- $449,502
Sep 9 $0.0286
-8.70%
$-- $454,917
Sep 2 $0.0314
-37.17%
$-- $400,161
Aug 26 $0.05
+30.50%
$-- $1.67 million
Aug 19 $0.0383
+19.56%
$-- $2.98 million
Aug 12 $0.0321
+5.19%
$-- $491,188
Aug 5 $0.0305
+19.91%
$-- $565,713
Jul 29 $0.0254
+13.96%
$-- $689,200
Jul 22 $0.0223
-32.45%
$-- $606,406
Jul 15 $0.033
-11.14%
$-- $732,168
Jul 8 $0.0372
-10.21%
$-- $675,595
Jul 1 $0.0414
+32.43%
$-- $1.41 million
Jun 24 $0.0313
-5.14%
$-- $980,509
Download