Force Protocol Historical Data

FOR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00259
-8.99%
$ 3.63 million $ 686,975
Jan 31, 2025 $ 0.00284
+0.25%
$ 3.99 million $ 830,483
Jan 30, 2025 $ 0.00283
-13.14%
$ 3.98 million $ 881,443
Jan 29, 2025 $ 0.00327
-7.53%
$ 4.59 million $ 1.1 million
Jan 28, 2025 $ 0.00346
+19.98%
$ 4.86 million $ 1.53 million
Jan 27, 2025 $ 0.00288
+532.08%
$ 4.05 million $ 965,620
Jan 26, 2025 $ 0.00047
-87.75%
$ 660,221 $ 1,938
Jan 25, 2025 $ 0.00381
-17.08%
$ 5.36 million $ 2.81 million
Jan 24, 2025 $ 0.00484
+175.82%
$ 6.8 million $ 2.02 million
Jan 23, 2025 $ 0.00175
+2.79%
$ 2.46 million $ 324,889
Jan 22, 2025 $ 0.00171
-2.36%
$ 2.4 million $ 634,726
Jan 21, 2025 $ 0.00175
-31.95%
$ 2.46 million $ 4.5 million
Jan 20, 2025 $ 0.00257
+139.54%
$ 3.61 million $ 2.64 million
Jan 19, 2025 $ 0.00107
-7.27%
$ 1.51 million $ 369,045
Jan 18, 2025 $ 0.00116
-30.50%
$ 1.63 million $ 266,233
Jan 17, 2025 $ 0.00166
+27.57%
$ 2.34 million $ 95,906
Jan 16, 2025 $ 0.00131
-22.43%
$ 1.83 million $ 236,314
Jan 15, 2025 $ 0.00168
+14.42%
$ 2.36 million $ 165,046
Jan 14, 2025 $ 0.00147
+12.93%
$ 2.07 million $ 186,591
Jan 13, 2025 $ 0.0013
-27.36%
$ 1.83 million $ 249,637
Jan 12, 2025 $ 0.00179
-11.54%
$ 2.51 million $ 356,760
Jan 11, 2025 $ 0.00201
+43.88%
$ 2.82 million $ 285,888
Jan 10, 2025 $ 0.00139
-11.08%
$ 1.96 million $ 300,880
Jan 9, 2025 $ 0.00157
+2.94%
$ 2.2 million $ 281,096
Jan 8, 2025 $ 0.00152
-4.60%
$ 2.14 million $ 289,094
Jan 7, 2025 $ 0.0016
-6.59%
$ 2.24 million $ 404,272
Jan 6, 2025 $ 0.0017
-1.83%
$ 2.4 million $ 519,662
Jan 5, 2025 $ 0.00174
-0.72%
$ 2.44 million $ 607,621
Jan 4, 2025 $ 0.00175
+1.38%
$ 2.46 million $ 574,202
Jan 3, 2025 $ 0.00173
-0.31%
$ 2.42 million $ 579,896
Jan 2, 2025 $ 0.00173
-0.70%
$ 2.43 million $ 670,013
Jan 1, 2025 $ 0.00174
+1.57%
$ 2.45 million $ 546,861
Dec 31, 2024 $ 0.00171
-5.90%
$ 2.4 million $ 600,777
Dec 30, 2024 $ 0.00181
+3.34%
$ 2.54 million $ 510,740
Dec 29, 2024 $ 0.00175
-2.66%
$ 2.46 million $ 566,964
Dec 28, 2024 $ 0.0018
-5.85%
$ 2.52 million $ 552,782
Dec 27, 2024 $ 0.00191
+0.30%
$ 2.69 million $ 604,047
Dec 26, 2024 $ 0.00191
+5.76%
$ 2.68 million $ 650,934
Dec 25, 2024 $ 0.0018
+10.81%
$ 2.54 million $ 724,375
Dec 24, 2024 $ 0.00163
+9.91%
$ 2.29 million $ 255,426
Dec 23, 2024 $ 0.00149
-11.70%
$ 2.1 million $ 394,736
Dec 22, 2024 $ 0.00169
+1.41%
$ 2.37 million $ 396,397
Dec 21, 2024 $ 0.00167
-21.13%
$ 2.34 million $ 445,191
Dec 20, 2024 $ 0.00211
+44.11%
$ 2.96 million $ 1.1 million
Dec 19, 2024 $ 0.0014
-8.64%
$ 1.96 million $ 314,174
Dec 18, 2024 $ 0.00153
-9.75%
$ 2.15 million $ 426,685
Dec 17, 2024 $ 0.00169
-7.60%
$ 2.38 million $ 342,318
Dec 16, 2024 $ 0.00183
-10.87%
$ 2.57 million $ 506,376
Dec 15, 2024 $ 0.00206
+8.75%
$ 2.89 million $ 565,407
Dec 14, 2024 $ 0.00189
-2.33%
$ 2.66 million $ 476,777