Force Protocol Historical Data

FOR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.000943
-3.21%
$1.32 million $129,703
Apr 15, 2025 $0.000975
-8.60%
$1.37 million $119,662
Apr 14, 2025 $0.00107
+2.33%
$1.5 million $189,061
Apr 13, 2025 $0.00105
-10.22%
$1.47 million $182,276
Apr 12, 2025 $0.00116
-4.22%
$1.64 million $142,667
Apr 11, 2025 $0.00121
+4.64%
$1.71 million $131,142
Apr 10, 2025 $0.00116
+1.37%
$1.63 million $128,923
Apr 9, 2025 $0.00115
+3.45%
$1.62 million $107,514
Apr 8, 2025 $0.00111
-14.25%
$1.56 million $120,208
Apr 7, 2025 $0.0013
+23.05%
$1.82 million $109,913
Apr 6, 2025 $0.00103
-18.01%
$1.45 million $114,219
Apr 5, 2025 $0.00126
+0.91%
$1.77 million $109,898
Apr 4, 2025 $0.00125
+1.58%
$1.75 million $127,211
Apr 3, 2025 $0.00125
+5.17%
$1.76 million $143,976
Apr 2, 2025 $0.00119
-6.44%
$1.67 million $129,340
Apr 1, 2025 $0.00127
-8.00%
$1.78 million $190,977
Mar 31, 2025 $0.00138
-2.81%
$1.93 million $59,762
Mar 30, 2025 $0.00146
+26.06%
$2.05 million $345,845
Mar 29, 2025 $0.00116
-3.26%
$1.62 million $182,785
Mar 28, 2025 $0.00122
-2.20%
$1.71 million $190,913
Mar 27, 2025 $0.00125
-7.15%
$1.75 million $200,642
Mar 26, 2025 $0.00134
+2.29%
$1.89 million $151,307
Mar 25, 2025 $0.00131
+5.21%
$1.84 million $184,096
Mar 24, 2025 $0.00125
+3.36%
$1.75 million $151,111
Mar 23, 2025 $0.00121
+2.27%
$1.7 million $230,227
Mar 22, 2025 $0.00118
-5.50%
$1.66 million $155,688
Mar 21, 2025 $0.00125
-1.98%
$1.76 million $203,164
Mar 20, 2025 $0.00127
-3.58%
$1.79 million $206,785
Mar 19, 2025 $0.00132
+2.35%
$1.86 million $231,641
Mar 18, 2025 $0.00129
+1.56%
$1.82 million $212,761
Mar 17, 2025 $0.00126
-3.09%
$1.77 million $204,731
Mar 16, 2025 $0.0013
-3.79%
$1.83 million $204,982
Mar 15, 2025 $0.00136
+0.95%
$1.9 million $223,801
Mar 14, 2025 $0.00136
-3.89%
$1.92 million $176,190
Mar 13, 2025 $0.00142
+6.12%
$1.99 million $210,220
Mar 12, 2025 $0.00134
-1.08%
$1.88 million $205,427
Mar 11, 2025 $0.00135
+2.83%
$1.9 million $222,505
Mar 10, 2025 $0.00131
-2.50%
$1.85 million $221,214
Mar 9, 2025 $0.00135
-9.11%
$1.89 million $164,728
Mar 8, 2025 $0.00148
+2.12%
$2.08 million $233,131
Mar 7, 2025 $0.00145
-0.95%
$2.03 million $229,861
Mar 6, 2025 $0.00146
-5.25%
$2.05 million $232,187
Mar 5, 2025 $0.00154
+0.89%
$2.16 million $237,314
Mar 4, 2025 $0.00153
+4.29%
$2.14 million $206,191
Mar 3, 2025 $0.00146
-9.60%
$2.06 million $252,433
Mar 2, 2025 $0.00162
+8.76%
$2.28 million $307,855
Mar 1, 2025 $0.00149
-13.08%
$2.09 million $252,951
Feb 28, 2025 $0.00171
+14.92%
$2.41 million $216,478
Feb 27, 2025 $0.00149
-4.21%
$2.1 million $263,637
Feb 26, 2025 $0.00156
-4.95%
$2.19 million $293,506