Force Protocol Historical Data

FOR
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.0000567
+0.00%
$ 79,598 $ 1
Jul 29, 2 AM $ 0.000056
+0.00%
$ 78,688 $ 7
Jul 27, 11 PM $ 0.000055
+0.00%
$ 77,305 $ 13
Jul 27, 12 PM $ 0.0000554
+1.62%
$ 77,902 $ 0
Jul 26, 3 PM $ 0.0000565
+0.00%
$ 79,386 $ 0
Jul 26, 11 AM $ 0.0000269
+0.00%
$ 37,766 $ 0.01
Jul 24, 1 PM $ 0.0000563
+0.00%
$ 79,092 $ 0
Jul 23, 3 PM $ 0.0000565
+0.00%
$ 79,393 $ 2
Jul 22, 6 PM $ 0.0000566
+0.00%
$ 79,547 $ 20
Jul 22, 5 PM $ 0.0000567
-0.07%
$ 79,618 $ 20
Jul 22, 2 PM $ 0.0000563
+0.00%
$ 79,099 $ 18
Jul 22, 11 AM $ 0.0000563
+0.00%
$ 79,161 $ 17
Jul 22, 9 AM $ 0.0000562
+0.00%
$ 78,970 $ 17
Jul 22, 8 AM $ 0.0000562
-0.65%
$ 78,958 $ 18
Jul 22, 7 AM $ 0.0000577
+0.00%
$ 81,071 $ 2
Jul 22, 3 AM $ 0.0000578
-0.06%
$ 81,218 $ 2
Jul 21, 6 PM $ 0.0000578
+0.00%
$ 81,243 $ 2
Jul 21, 9 AM $ 0.0000579
+0.00%
$ 81,306 $ 0
Jul 21, 7 AM $ 0.0000575
+0.00%
$ 80,732 $ 0
Jul 21, 5 AM $ 0.0000574
+0.00%
$ 80,684 $ 0
Jul 17, 9 PM $ 0.0000573
+0.00%
$ 80,564 $ 4
Jul 17, 8 PM $ 0.0000573
+0.00%
$ 80,533 $ 4
Jul 17, 5 PM $ 0.0000573
+0.00%
$ 80,486 $ 4
Jul 17, 4 PM $ 0.0000572
+0.00%
$ 80,382 $ 3
Jul 17, 2 PM $ 0.0000572
+0.00%
$ 80,318 $ 3
Jul 17, 1 PM $ 0.0000571
-0.85%
$ 80,282 $ 39
Jul 17, 11 AM $ 0.0000577
+0.00%
$ 81,047 $ 38
Jul 17, 8 AM $ 0.0000577
+0.00%
$ 81,100 $ 38
Jul 17, 6 AM $ 0.0000578
+0.00%
$ 81,175 $ 37
Jul 17, 3 AM $ 0.0000578
+0.00%
$ 81,278 $ 37
Jul 16, 11 PM $ 0.0000579
+0.00%
$ 81,332 $ 37
Jul 14, 3 PM $ 0.000061
+0.00%
$ 85,695 $ 1
Jul 14, 1 PM $ 0.0000609
+0.00%
$ 85,558 $ 1
Jul 14, 12 PM $ 0.0000608
+0.00%
$ 85,384 $ 1
Jul 13, 5 PM $ 0.0000607
+0.00%
$ 85,240 $ 1
Jul 13, 4 PM $ 0.0000608
+0.00%
$ 85,361 $ 1
Jul 13, 3 AM $ 0.0000608
+0.00%
$ 85,416 $ 0
Jul 13, 2 AM $ 0.0000609
+0.00%
$ 85,555 $ 0
Jul 12, 2 PM $ 0.0000609
+0.00%
$ 85,604 $ 1
Jul 12, 12 AM $ 0.0000609
+0.00%
$ 85,560 $ 4
Jul 11, 11 PM $ 0.000061
+0.00%
$ 85,692 $ 3
Jul 11, 3 PM $ 0.0000611
+0.00%
$ 85,806 $ 3
Jul 11, 1 PM $ 0.0000611
+0.99%
$ 85,857 $ 0
Jul 9, 1 AM $ 0.0000603
+0.00%
$ 84,787 $ 14
Jul 8, 3 PM $ 0.0000599
+0.00%
$ 84,143 $ 14
Jul 8, 1 PM $ 0.0000599
-0.55%
$ 84,202 $ 12
Jul 8, 10 AM $ 0.0000611
+0.00%
$ 85,806 $ 8
Jul 8, 8 AM $ 0.0000612
+0.00%
$ 85,923 $ 8
Jul 8, 7 AM $ 0.0000612
-0.96%
$ 86,055 $ 8
Jul 8, 6 AM $ 0.0000608
+0.00%
$ 85,392 $ 1
Download