Force Protocol Historical Data

FOR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0000527
+0.00%
$74,051 $12
Today, at 7 AM $0.0000527
+0.00%
$74,051 $12
Yesterday, at 11 PM $0.0000528
+0.00%
$74,137 $12
Yesterday, at 8 PM $0.0000529
+0.00%
$74,345 $8
Yesterday, at 11 AM $0.0000521
+0.00%
$73,210 $0
Yesterday, at 5 AM $0.0000529
+0.00%
$74,321 $1
Sep 13, 11 AM $0.0000529
+0.00%
$74,264 $15
Sep 13, 9 AM $0.0000529
+0.00%
$74,361 $15
Sep 13, 7 AM $0.000053
+0.00%
$74,489 $15
Sep 13, 5 AM $0.0000531
+2.11%
$74,605 $15
Sep 12, 8 PM $0.0000541
+0.00%
$76,056 $0
Sep 12, 10 AM $0.0000542
+0.00%
$76,132 $3
Sep 11, 6 PM $0.0000541
+0.00%
$76,005 $3
Sep 11, 5 PM $0.0000542
+0.00%
$76,148 $2
Sep 11, 4 PM $0.0000542
+0.00%
$76,214 $2
Sep 11, 2 PM $0.0000543
+0.00%
$76,303 $1
Sep 10, 12 PM $0.0000538
+0.00%
$75,523 $4
Sep 10, 5 AM $0.0000542
+0.00%
$76,100 $4
Sep 9, 10 PM $0.0000542
+0.00%
$76,088 $2
Sep 9, 9 PM $0.0000546
+0.00%
$76,728 $1
Sep 8, 7 AM $0.0000551
+0.00%
$77,366 $1
Sep 6, 2 PM $0.0000551
+0.00%
$77,365 $66
Sep 6, 8 AM $0.0000553
-7.06%
$77,692 $44
Sep 5, 2 PM $0.0000596
+0.00%
$83,790 $7
Sep 5, 8 AM $0.0000592
+1.63%
$83,197 $3
Sep 5, 7 AM $0.0000581
+0.00%
$81,580 $0
Sep 3, 8 PM $0.0000576
+0.00%
$80,884 $5
Sep 3, 2 PM $0.0000575
+0.00%
$80,749 $3
Sep 3, 11 AM $0.000057
+0.00%
$80,072 $1
Sep 3, 10 AM $0.0000566
+0.00%
$79,470 $1
Sep 3, 7 AM $0.0000565
+0.00%
$79,320 $0
Sep 3, 3 AM $0.0000563
+0.00%
$79,169 $0
Sep 2, 5 AM $0.0000562
+0.00%
$79,013 $2
Aug 31, 6 PM $0.0000566
+0.00%
$79,504 $1
Aug 31, 8 AM $0.0000565
+0.00%
$79,374 $1
Aug 30, 11 PM $0.0000566
+0.00%
$79,460 $0
Aug 28, 4 PM $0.0000567
+0.00%
$79,643 $1
Aug 27, 8 AM $0.0000571
+0.00%
$80,156 $0
Aug 26, 1 PM $0.0000566
+0.00%
$79,506 $44
Aug 25, 11 PM $0.0000565
+4.83%
$79,411 $45
Aug 25, 10 AM $0.0000614
+0.00%
$86,323 $3
Aug 25, 5 AM $0.0000617
+0.00%
$86,620 $2
Aug 23, 1 PM $0.000061
+0.00%
$85,698 $9
Aug 23, 12 PM $0.0000604
+0.00%
$84,914 $8
Aug 23, 10 AM $0.0000609
+0.00%
$85,541 $7
Aug 23, 6 AM $0.0000608
+0.50%
$85,411 $8
Aug 23, 4 AM $0.0000616
+0.00%
$86,542 $5
Aug 22, 9 PM $0.0000618
+0.00%
$86,892 $13
Aug 22, 8 PM $0.000062
+0.00%
$87,082 $13
Aug 22, 10 AM $0.000062
+0.00%
$87,082 $11
Download