Force Protocol Historical Data

FOR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000566
+0.32%
$79,504 $126
Jul 2026 $0.0000567
-2.49%
$-- $76
Jun 2026 $0.0000584
-15.34%
$82,114 $55
May 2026 $0.0000698
+5.57%
$-- $100
Apr 2026 $0.000188
+886.98%
$-- $183
Mar 2026 $0.0000137
-93.87%
$-- $405,554
Feb 2026 $0.000224
-24.77%
$314,860 $360,340
Jan 2026 $0.000335
-34.69%
$418,549 $571,810
Dec 2025 $0.000514
+6.71%
$720,203 $191,870
Nov 2025 $0.000601
-1.39%
$-- $24,324
Oct 2025 $0.000564
-14.95%
$-- $238,880
Sep 2025 $0.000709
-14.61%
$932,386 $327,691
Aug 2025 $0.00085
-5.25%
$1.17 million $882,602
Jul 2025 $0.000925
+28.62%
$1.26 million $2.92 million
Jun 2025 $0.000741
-24.85%
$1.01 million $3.12 million
May 2025 $0.000986
-8.59%
$1.39 million $11.09 million
Apr 2025 $0.0011
-19.82%
$1.55 million $4.16 million
Mar 2025 $0.00138
-19.60%
$1.93 million $6.49 million
Feb 2025 $0.00171
-39.69%
$2.41 million $12.9 million
Jan 2025 $0.00283
+65.26%
$3.99 million $24.39 million
Dec 2024 $0.00181
-24.83%
$2.4 million $17.86 million
Nov 2024 $0.0024
-43.11%
$3.38 million $17.02 million
Oct 2024 $0.00455
+21.59%
$5.94 million $15.38 million
Sep 2024 $0.00374
-18.80%
$5.25 million $34.26 million
Aug 2024 $0.0046
-72.44%
$6.47 million $221.44 million
Jul 2024 $0.0167
+6.17%
$23.47 million $234.7 million
Jun 2024 $0.0157
-18.72%
$22.08 million $145.58 million
May 2024 $0.0193
+2.13%
$27.17 million $222.11 million
Apr 2024 $0.0189
-49.87%
$26.6 million $179.34 million
Mar 2024 $0.0378
+51.89%
$53.08 million $421.67 million
Feb 2024 $0.0249
+21.20%
$32.46 million $74.93 million
Jan 2024 $0.0205
-9.80%
$26.85 million $150.15 million
Dec 2023 $0.0227
+13.77%
$29.71 million $205.74 million
Nov 2023 $0.02
+2.42%
$26.09 million $48.4 million
Oct 2023 $0.0195
+4.90%
$25.47 million $37.63 million
Sep 2023 $0.0186
+11.16%
$24.28 million $43.19 million
Aug 2023 $0.0167
-13.68%
$21.84 million $25.14 million
Jul 2023 $0.0194
+3.76%
$25.31 million $35.27 million
Jun 2023 $0.0187
-16.98%
$23.95 million $35.34 million
May 2023 $0.0225
+0.94%
$28.87 million $95.16 million
Apr 2023 $0.0223
-6.13%
$28.6 million $92.09 million
Mar 2023 $0.0238
-0.46%
$30.46 million $147.5 million
Feb 2023 $0.0239
+23.70%
$30.68 million $260.49 million
Jan 2023 $0.0193
+23.88%
$24.8 million $87.22 million
Dec 2022 $0.0156
-10.75%
$20.02 million $93.57 million
Nov 2022 $0.0175
-8.91%
$22.43 million $128.9 million
Oct 2022 $0.0192
+2.02%
$5.86 million $134.77 million
Sep 2022 $0.0188
+4.54%
$18.4 million $302.63 million
Aug 2022 $0.018
-25.38%
$17.59 million $208.48 million
Jul 2022 $0.0241
+51.40%
$23.58 million $340.46 million
Download