Force Protocol Historical Data

FOR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000188
+886.98%
$ -- $ 183
Mar 2026 $ 0.0000137
-93.87%
$ -- $ 405,554
Feb 2026 $ 0.000224
-24.77%
$ 314,860 $ 360,340
Jan 2026 $ 0.000335
-34.69%
$ 418,549 $ 571,810
Dec 2025 $ 0.000514
+6.71%
$ 720,203 $ 191,870
Nov 2025 $ 0.000601
-1.39%
$ -- $ 24,324
Oct 2025 $ 0.000564
-14.95%
$ -- $ 238,880
Sep 2025 $ 0.000709
-14.61%
$ 932,386 $ 327,691
Aug 2025 $ 0.00085
-5.25%
$ 1.17 million $ 882,602
Jul 2025 $ 0.000925
+28.62%
$ 1.26 million $ 2.92 million
Jun 2025 $ 0.000741
-24.85%
$ 1.01 million $ 3.12 million
May 2025 $ 0.000986
-8.59%
$ 1.39 million $ 11.09 million
Apr 2025 $ 0.0011
-19.82%
$ 1.55 million $ 4.16 million
Mar 2025 $ 0.00138
-19.60%
$ 1.93 million $ 6.49 million
Feb 2025 $ 0.00171
-39.69%
$ 2.41 million $ 12.9 million
Jan 2025 $ 0.00283
+65.26%
$ 3.99 million $ 24.39 million
Dec 2024 $ 0.00181
-24.83%
$ 2.4 million $ 17.86 million
Nov 2024 $ 0.0024
-43.11%
$ 3.38 million $ 17.02 million
Oct 2024 $ 0.00455
+21.59%
$ 5.94 million $ 15.38 million
Sep 2024 $ 0.00374
-18.80%
$ 5.25 million $ 34.26 million
Aug 2024 $ 0.0046
-72.44%
$ 6.47 million $ 221.44 million
Jul 2024 $ 0.0167
+6.17%
$ 23.47 million $ 234.7 million
Jun 2024 $ 0.0157
-18.72%
$ 22.08 million $ 145.58 million
May 2024 $ 0.0193
+2.13%
$ 27.17 million $ 222.11 million
Apr 2024 $ 0.0189
-49.87%
$ 26.6 million $ 179.34 million
Mar 2024 $ 0.0378
+51.89%
$ 53.08 million $ 421.67 million
Feb 2024 $ 0.0249
+21.20%
$ 32.46 million $ 74.93 million
Jan 2024 $ 0.0205
-9.80%
$ 26.85 million $ 150.15 million
Dec 2023 $ 0.0227
+13.77%
$ 29.71 million $ 205.74 million
Nov 2023 $ 0.02
+2.42%
$ 26.09 million $ 48.4 million
Oct 2023 $ 0.0195
+4.90%
$ 25.47 million $ 37.63 million
Sep 2023 $ 0.0186
+11.16%
$ 24.28 million $ 43.19 million
Aug 2023 $ 0.0167
-13.68%
$ 21.84 million $ 25.14 million
Jul 2023 $ 0.0194
+3.76%
$ 25.31 million $ 35.27 million
Jun 2023 $ 0.0187
-16.98%
$ 23.95 million $ 35.34 million
May 2023 $ 0.0225
+0.94%
$ 28.87 million $ 95.16 million
Apr 2023 $ 0.0223
-6.13%
$ 28.6 million $ 92.09 million
Mar 2023 $ 0.0238
-0.46%
$ 30.46 million $ 147.5 million
Feb 2023 $ 0.0239
+23.70%
$ 30.68 million $ 260.49 million
Jan 2023 $ 0.0193
+23.88%
$ 24.8 million $ 87.22 million
Dec 2022 $ 0.0156
-10.75%
$ 20.02 million $ 93.57 million
Nov 2022 $ 0.0175
-8.91%
$ 22.43 million $ 128.9 million
Oct 2022 $ 0.0192
+2.02%
$ 5.86 million $ 134.77 million
Sep 2022 $ 0.0188
+4.54%
$ 18.4 million $ 302.63 million
Aug 2022 $ 0.018
-25.38%
$ 17.59 million $ 208.48 million
Jul 2022 $ 0.0241
+51.40%
$ 23.58 million $ 340.46 million
Jun 2022 $ 0.0159
-23.91%
$ 15.57 million $ 170.52 million
May 2022 $ 0.0209
-36.25%
$ 20.46 million $ 111.5 million
Apr 2022 $ 0.033
-29.47%
$ 32.25 million $ 189.96 million
Mar 2022 $ 0.0468
+13.15%
$ 45.74 million $ 159.67 million
Download