Coinranking
Force Protocol Historical Data
FOR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.0000425 | -0.07% | ||
| Oct 26 | $0.0000442 | -2.94% | ||
| Oct 19 | $0.0000454 | +1.29% | ||
| Oct 12 | $0.0000454 | -2.46% | ||
| Oct 5 | $0.0000463 | -16.07% | ||
| Sep 28 | $0.0000552 | +1.72% | ||
| Sep 21 | $0.0000544 | -3.95% | ||
| Sep 14 | $0.0000564 | +6.56% | ||
| Sep 7 | $0.0000529 | -4.01% | ||
| Aug 31 | $0.0000551 | -2.53% | ||
| Aug 24 | $0.0000566 | -8.27% | ||
| Aug 17 | $0.0000618 | +6.37% | ||
| Aug 10 | $0.0000575 | -0.78% | ||
| Aug 3 | $0.0000579 | +0.94% | ||
| Jul 27 | $0.0000566 | +3.71% | ||
| Jul 20 | $0.0000565 | -1.61% | ||
| Jul 13 | $0.0000573 | -5.83% | ||
| Jul 6 | $0.0000609 | +0.01% | ||
| Jun 29 | $0.0000612 | +4.71% | ||
| Jun 22 | $0.0000587 | -0.47% | ||
| Jun 15 | $0.0000616 | -2.97% | ||
| Jun 8 | $0.000062 | -0.50% | ||
| Jun 1 | $0.000062 | -10.26% | ||
| May 25 | $0.0000692 | +4.94% | ||
| May 18 | $0.0000658 | -6.17% | ||
| May 11 | $0.0000712 | +0.86% | ||
| May 4 | $0.0000682 | +3.21% | ||
| Apr 27 | $0.000188 | +0.00% | ||
| Apr 20 | $0.0000683 | +0.79% | ||
| Apr 6 | $0.0000147 | +67.71% | ||
| Mar 30 | $0.0000168 | +22.20% | ||
| Mar 23 | $0.0000137 | -8.09% | ||
| Mar 16 | $0.0000149 | -57.89% | ||
| Mar 9 | $0.0000355 | -90.42% | ||
| Mar 2 | $0.000423 | +112.31% | ||
| Feb 23 | $0.000199 | -15.35% | ||
| Feb 16 | $0.000258 | -8.39% | ||
| Feb 9 | $0.000283 | -8.93% | ||
| Feb 2 | $0.000306 | +9.76% | ||
| Jan 26 | $0.000279 | -1.10% | ||
| Jan 19 | $0.000295 | -31.54% | ||
| Jan 12 | $0.000425 | -14.61% | ||
| Jan 5 | $0.000493 | -7.47% | ||
| Dec 29 | $0.000514 | +0.94% | ||
| Dec 22 | $0.00054 | +8.85% | ||
| Dec 15 | $0.000505 | +4.88% | ||
| Nov 24 | $0.000601 | +0.00% | ||
| Nov 17 | $0.000599 | -14.36% | ||
| Nov 10 | $0.000556 | -5.91% | ||
| Nov 3 | $0.000589 | -3.38% | ||
Previous Next