Force Protocol Historical Data

FOR
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000658
-6.17%
$ -- $ 60
May 11 $ 0.0000712
+0.86%
$ -- $ 24
May 4 $ 0.0000682
+3.21%
$ -- $ 5
Apr 27 $ 0.000188
+0.00%
$ -- $ 0
Apr 20 $ 0.0000683
+0.79%
$ -- $ 6
Apr 6 $ 0.0000147
+67.71%
$ -- $ 88
Mar 30 $ 0.0000168
+22.20%
$ -- $ 95
Mar 23 $ 0.0000137
-8.09%
$ 19,304 $ 72
Mar 16 $ 0.0000149
-57.89%
$ 21,004 $ 11,234
Mar 9 $ 0.0000355
-90.42%
$ 49,877 $ 123,904
Mar 2 $ 0.000423
+112.31%
$ 520,552 $ 237,765
Feb 23 $ 0.000199
-15.35%
$ 279,735 $ 67,966
Feb 16 $ 0.000258
-8.39%
$ 330,456 $ 63,027
Feb 9 $ 0.000283
-8.93%
$ 395,226 $ 70,547
Feb 2 $ 0.000306
+9.76%
$ 437,376 $ 119,490
Jan 26 $ 0.000279
-1.10%
$ 391,714 $ 255,898
Jan 19 $ 0.000295
-31.54%
$ 396,069 $ 91,006
Jan 12 $ 0.000425
-14.61%
$ 604,571 $ 84,693
Jan 5 $ 0.000493
-7.47%
$ 700,533 $ 80,941
Dec 29 $ 0.000514
+0.94%
$ 749,005 $ 86,794
Dec 22 $ 0.00054
+8.85%
$ 713,318 $ 79,835
Dec 15 $ 0.000505
+4.88%
$ 696,599 $ 38,247
Nov 24 $ 0.000601
+0.00%
$ -- $ 123
Nov 17 $ 0.000599
-14.36%
$ -- $ 20,201
Nov 10 $ 0.000556
-5.91%
$ -- $ 3,440
Nov 3 $ 0.000589
-3.38%
$ -- $ 561
Oct 27 $ 0.000564
-11.28%
$ -- $ 41,126
Oct 20 $ 0.000656
-9.99%
$ 934,634 $ 23,737
Oct 13 $ 0.000637
-1.33%
$ -- $ 10,628
Oct 6 $ 0.000717
+7.58%
$ 907,475 $ 73,756
Sep 29 $ 0.000693
+2.92%
$ 933,918 $ 71,898
Sep 22 $ 0.00066
-16.29%
$ 946,422 $ 67,803
Sep 15 $ 0.000779
-4.85%
$ 1.11 million $ 80,152
Sep 8 $ 0.000831
+5.13%
$ 1.15 million $ 72,377
Sep 1 $ 0.000798
-3.90%
$ 1.11 million $ 52,852
Aug 25 $ 0.00085
+2.97%
$ 1.17 million $ 18,191
Aug 18 $ 0.000851
+3.34%
$ 1.16 million $ 49,873
Aug 11 $ 0.000824
+1.32%
$ 1.16 million $ 99,831
Aug 4 $ 0.000854
+5.51%
$ 1.14 million $ 372,740
Jul 28 $ 0.000816
-14.62%
$ 1.14 million $ 732,313
Jul 21 $ 0.00091
-0.83%
$ 1.34 million $ 609,835
Jul 14 $ 0.000898
+4.57%
$ 1.29 million $ 767,528
Jul 7 $ 0.000786
+1.48%
$ 1.21 million $ 469,076
Jun 30 $ 0.000794
+7.16%
$ 1.05 million $ 457,858
Jun 23 $ 0.000758
+3.75%
$ 1.04 million $ 423,743
Jun 16 $ 0.000856
-6.45%
$ 1.03 million $ 689,998
Jun 9 $ 0.000966
+1.29%
$ 1.27 million $ 686,634
Jun 2 $ 0.000953
-4.25%
$ 1.34 million $ 764,545
May 26 $ 0.000992
-7.65%
$ 1.39 million $ 3.53 million
May 19 $ 0.00106
+7.07%
$ 1.51 million $ 3.93 million
Download