Coinranking
Resfinex Historical Data
RES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2022 | $0.0149 | -0.76% | ||
| Dec 2, 2022 | $0.015 | +0.26% | ||
| Dec 1, 2022 | $0.015 | -0.26% | ||
| Nov 30, 2022 | $0.015 | +1.32% | ||
| Nov 29, 2022 | $0.0148 | +1.06% | ||
| Nov 28, 2022 | $0.0146 | +0.01% | ||
| Mar 23, 2021 | $0 | --% | ||
| Mar 7, 2021 | $0.00249 | -0.45% | ||
| Mar 6, 2021 | $0.00251 | +1.77% | ||
| Jan 5, 2021 | $0.00943 | +6.78% | ||
| Nov 28, 2020 | $0.00439 | -0.33% | ||
| Nov 27, 2020 | $0.0044 | -0.36% | ||
| Nov 26, 2020 | $0.00441 | +3.44% | ||
| Oct 25, 2020 | $0.0204 | -0.91% | ||
| Oct 24, 2020 | $0.0206 | +0.42% | ||
| Oct 19, 2020 | $0.0381 | +0.71% | ||
| Oct 18, 2020 | $0.0378 | +1.19% | ||
| Sep 21, 2020 | $0.0709 | -9.07% | ||
| Sep 20, 2020 | $0.0779 | -2.27% | ||
| Aug 26, 2020 | $0.0858 | +0.43% | ||
| Aug 25, 2020 | $0.0855 | -5.94% | ||
| Aug 24, 2020 | $0.0909 | +8.07% | ||
| Aug 16, 2020 | $0.0423 | -2.33% | ||
| Aug 15, 2020 | $0.0433 | -1.01% | ||
| Jul 29, 2020 | $0.0323 | +1.83% | ||
| Jul 28, 2020 | $0.0317 | -0.13% | ||
| Jul 14, 2020 | $0.0239 | -0.49% | ||
| Jul 13, 2020 | $0.024 | -1.16% | ||
| Jul 12, 2020 | $0.0243 | +0.57% | ||
| Jul 9, 2020 | $0.0414 | -2.82% | ||
| Jul 8, 2020 | $0.0426 | +2.01% | ||
| Jul 5, 2020 | $0.0396 | +0.05% | ||
| Jul 4, 2020 | $0.0396 | +1.72% | ||
| Jul 3, 2020 | $0.0389 | -0.42% | ||
| Jul 2, 2020 | $0.0457 | -2.54% | ||
| Jul 1, 2020 | $0.0468 | +1.80% | ||
| Jun 30, 2020 | $0.0455 | -1.47% | ||
| Jun 29, 2020 | $0.0462 | +6.12% | ||
| Jun 27, 2020 | $0.0439 | -1.95% | ||
| Jun 26, 2020 | $0.0448 | -0.69% | ||
| Jun 25, 2020 | $0.0448 | -1.64% | ||
| Jun 24, 2020 | $0.0455 | +1.86% | ||
| Jun 23, 2020 | $0.0447 | -1.90% | ||
| Jun 21, 2020 | $0.0453 | -0.39% | ||
| Jun 20, 2020 | $0.0455 | +0.80% | ||
| Jun 19, 2020 | $0.0451 | -0.58% | ||
| Jun 18, 2020 | $0.0453 | +2.76% | ||
| Jun 17, 2020 | $0.0441 | +1.14% | ||
| Jun 16, 2020 | $0.0436 | -6.16% | ||
| Jun 15, 2020 | $0.0465 | +5.01% | ||