Resfinex Historical Data

RES Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0149
-0.76%
$ 1.48 million $ 314,804
Dec 2, 2022 $ 0.015
+0.26%
$ 1.49 million $ 306,564
Dec 1, 2022 $ 0.015
-0.26%
$ 1.49 million $ 306,468
Nov 30, 2022 $ 0.015
+1.32%
$ 1.49 million $ 297,839
Nov 29, 2022 $ 0.0148
+1.06%
$ 1.47 million $ 310,636
Nov 28, 2022 $ 0.0146
+0.01%
$ 1.45 million $ 308,734
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 7, 2021 $ 0.00249
-0.45%
$ -- $ 28
Mar 6, 2021 $ 0.00251
+1.77%
$ -- $ 29
Jan 5, 2021 $ 0.00943
+6.78%
$ -- $ 1
Nov 28, 2020 $ 0.00439
-0.33%
$ -- $ 0
Nov 27, 2020 $ 0.0044
-0.36%
$ -- $ 0
Nov 26, 2020 $ 0.00441
+3.44%
$ -- $ 0
Oct 25, 2020 $ 0.0204
-0.91%
$ -- $ 14
Oct 24, 2020 $ 0.0206
+0.42%
$ -- $ 14
Oct 19, 2020 $ 0.0381
+0.71%
$ -- $ 0
Oct 18, 2020 $ 0.0378
+1.19%
$ -- $ 0
Sep 21, 2020 $ 0.0709
-9.07%
$ -- $ 0
Sep 20, 2020 $ 0.0779
-2.27%
$ -- $ 0
Aug 26, 2020 $ 0.0858
+0.43%
$ -- $ 220
Aug 25, 2020 $ 0.0855
-5.94%
$ -- $ 219
Aug 24, 2020 $ 0.0909
+8.07%
$ -- $ 559
Aug 16, 2020 $ 0.0423
-2.33%
$ -- $ 11
Aug 15, 2020 $ 0.0433
-1.01%
$ -- $ 11
Jul 29, 2020 $ 0.0323
+1.83%
$ -- $ 8
Jul 28, 2020 $ 0.0317
-0.13%
$ -- $ 8
Jul 14, 2020 $ 0.0239
-0.49%
$ -- $ 1
Jul 13, 2020 $ 0.024
-1.16%
$ -- $ 1
Jul 12, 2020 $ 0.0243
+0.57%
$ -- $ 3
Jul 9, 2020 $ 0.0414
-2.82%
$ -- $ 10
Jul 8, 2020 $ 0.0426
+2.01%
$ -- $ 11
Jul 5, 2020 $ 0.0396
+0.05%
$ -- $ 10
Jul 4, 2020 $ 0.0396
+1.72%
$ -- $ 10
Jul 3, 2020 $ 0.0389
-0.42%
$ -- $ 10
Jul 2, 2020 $ 0.0457
-2.54%
$ -- $ 11
Jul 1, 2020 $ 0.0468
+1.80%
$ -- $ 11
Jun 30, 2020 $ 0.0455
-1.47%
$ -- $ 6
Jun 29, 2020 $ 0.0462
+6.12%
$ -- $ 11
Jun 27, 2020 $ 0.0439
-1.95%
$ -- $ 1
Jun 26, 2020 $ 0.0448
-0.69%
$ -- $ 7
Jun 25, 2020 $ 0.0448
-1.64%
$ -- $ 1
Jun 24, 2020 $ 0.0455
+1.86%
$ -- $ 2
Jun 23, 2020 $ 0.0447
-1.90%
$ -- $ 17
Jun 21, 2020 $ 0.0453
-0.39%
$ -- $ 1
Jun 20, 2020 $ 0.0455
+0.80%
$ -- $ 11
Jun 19, 2020 $ 0.0451
-0.58%
$ -- $ 33
Jun 18, 2020 $ 0.0453
+2.76%
$ -- $ 33
Jun 17, 2020 $ 0.0441
+1.14%
$ -- $ 15
Jun 16, 2020 $ 0.0436
-6.16%
$ -- $ 65
Jun 15, 2020 $ 0.0465
+5.01%
$ -- $ 11