Coinranking
Resfinex Historical Data
RES
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14, 2020 | $0.0443 | -4.44% | ||
| Jun 13, 2020 | $0.0463 | +1.37% | ||
| Jun 10, 2020 | $0.0463 | +0.79% | ||
| Jun 9, 2020 | $0.0459 | -2.06% | ||
| Jun 8, 2020 | $0.0469 | +1.37% | ||
| Jun 7, 2020 | $0.0463 | -0.70% | ||
| Jun 6, 2020 | $0.0466 | +3.27% | ||
| Jun 5, 2020 | $0.0451 | -1.37% | ||
| Jun 4, 2020 | $0.0458 | +0.36% | ||
| Jun 3, 2020 | $0.0471 | +2.11% | ||
| Jun 2, 2020 | $0.0461 | -0.60% | ||
| May 29, 2020 | $0.0432 | -0.34% | ||
| May 28, 2020 | $0.0433 | -6.12% | ||
| May 27, 2020 | $0.0461 | +0.06% | ||
| May 26, 2020 | $0.0444 | -3.45% | ||
| May 25, 2020 | $0.046 | +3.12% | ||
| May 24, 2020 | $0.044 | -2.09% | ||
| May 23, 2020 | $0.045 | +0.04% | ||
| May 20, 2020 | $0.0441 | -2.07% | ||
| May 19, 2020 | $0.045 | -4.92% | ||
| May 18, 2020 | $0.0473 | +5.40% | ||
| May 17, 2020 | $0.0449 | -0.69% | ||
| May 16, 2020 | $0.0452 | +4.24% | ||
| May 15, 2020 | $0.0434 | -3.85% | ||
| May 14, 2020 | $0.0451 | -2.43% | ||
| May 13, 2020 | $0.0462 | +2.97% | ||
| May 12, 2020 | $0.0449 | +0.95% | ||
| May 11, 2020 | $0.0444 | -3.37% | ||
| Apr 28, 2020 | $0.0393 | -0.25% | ||
| Apr 27, 2020 | $0.0394 | +0.36% | ||
| Apr 20, 2020 | $0.035 | -2.73% | ||
| Apr 19, 2020 | $0.036 | -1.14% | ||
| Apr 13, 2020 | $0.0688 | -4.82% | ||
| Apr 12, 2020 | $0.0724 | +2.59% | ||
| Mar 22, 2020 | $0.0423 | -2.47% | ||
| Mar 21, 2020 | $0.0433 | +0.61% | ||
| Mar 20, 2020 | $0.0473 | +6.24% | ||
| Mar 19, 2020 | $0.0445 | +16.79% | ||
| Mar 16, 2020 | $0.0488 | -12.86% | ||
| Mar 15, 2020 | $0.056 | +0.02% | ||
| Mar 14, 2020 | $0.0566 | -7.77% | ||
| Mar 13, 2020 | $0.0611 | +67.07% | ||
| Mar 12, 2020 | $0.0366 | -47.09% | ||
| Mar 11, 2020 | $0.0692 | -0.51% | ||
| Mar 10, 2020 | $0.0695 | -1.89% | ||
| Mar 9, 2020 | $0.0705 | -2.75% | ||
| Mar 7, 2020 | $0.0856 | -0.17% | ||
| Mar 6, 2020 | $0.0856 | +4.82% | ||
| Mar 5, 2020 | $0.0815 | -0.43% | ||
| Mar 4, 2020 | $0.0818 | +0.38% | ||