Resfinex Historical Data

RES Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.0815
+1.30%
$ -- $ 2
Mar 2, 2020 $ 0.0804
+1.57%
$ -- $ 33
Mar 1, 2020 $ 0.0792
-0.45%
$ -- $ 3
Feb 29, 2020 $ 0.0797
-14.57%
$ -- $ 13
Feb 28, 2020 $ 0.0934
+0.46%
$ -- $ 26
Feb 27, 2020 $ 0.0926
+14.35%
$ -- $ 27
Feb 26, 2020 $ 0.081
+0.28%
$ -- $ 2
Feb 25, 2020 $ 0.081
+2.93%
$ -- $ 3
Download