Insureum Historical Data

ISR Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.013
+1.76%
$ 3.86 million $ 137,033
May 5, 2022 $ 0.0128
-6.62%
$ 3.8 million $ 117,259
May 4, 2022 $ 0.0137
+21.89%
$ 4.06 million $ 139,331
May 3, 2022 $ 0.0134
+30.29%
$ 3.97 million $ 100,324
May 2, 2022 $ 0.0103
-19.65%
$ 3.05 million $ 163,149
May 1, 2022 $ 0.0128
-21.01%
$ 3.8 million $ 183,546
Apr 30, 2022 $ 0.0124
-13.23%
$ 3.67 million $ 163,177
Apr 29, 2022 $ 0.0142
+7.35%
$ 4.23 million $ 168,358
Apr 28, 2022 $ 0.0133
-22.31%
$ 3.94 million $ 129,890
Apr 27, 2022 $ 0.015
+18.54%
$ 4.47 million $ 172,982
Apr 26, 2022 $ 0.0127
-6.43%
$ 3.77 million $ 141,189
Apr 25, 2022 $ 0.0177
+34.20%
$ 5.27 million $ 179,584
Apr 24, 2022 $ 0.0173
-0.45%
$ 5.14 million $ 116,950
Apr 23, 2022 $ 0.0174
+12.46%
$ 5.16 million $ 145,251
Apr 22, 2022 $ 0.0134
-13.91%
$ 3.97 million $ 157,145
Apr 21, 2022 $ 0.0156
-2.86%
$ 4.62 million $ 220,514
Apr 20, 2022 $ 0.0139
-0.64%
$ 4.12 million $ 225,057
Apr 19, 2022 $ 0.0161
+17.40%
$ 4.8 million $ 207,895
Apr 18, 2022 $ 0.0137
-14.92%
$ 4.07 million $ 151,844
Apr 17, 2022 $ 0.0162
+36.15%
$ 4.8 million $ 150,744
Apr 16, 2022 $ 0.012
+1.94%
$ 3.57 million $ 148,392
Apr 15, 2022 $ 0.0118
-0.67%
$ 3.5 million $ 138,680
Apr 14, 2022 $ 0.0116
-5.17%
$ 3.44 million $ 94,461
Apr 13, 2022 $ 0.012
+1.81%
$ 3.55 million $ 117,837
Apr 12, 2022 $ 0.0116
+0.25%
$ 3.45 million $ 105,704
Apr 11, 2022 $ 0.0116
-5.74%
$ 3.44 million $ 159,010
Apr 10, 2022 $ 0.0123
-1.29%
$ 3.66 million $ 100,148
Apr 9, 2022 $ 0.0125
+1.85%
$ 3.71 million $ 125,134
Apr 8, 2022 $ 0.0122
-1.02%
$ 3.64 million $ 112,470
Apr 7, 2022 $ 0.0124
+0.37%
$ 3.68 million $ 95,888
Apr 6, 2022 $ 0.0123
-6.68%
$ 3.66 million $ 133,656
Apr 5, 2022 $ 0.0131
-3.07%
$ 3.88 million $ 135,413
Apr 4, 2022 $ 0.0135
+0.13%
$ 4 million $ 231,734
Apr 3, 2022 $ 0.0135
+0.80%
$ 4.01 million $ 151,951
Apr 2, 2022 $ 0.0133
-0.25%
$ 3.96 million $ 126,049
Apr 1, 2022 $ 0.0134
+6.51%
$ 3.98 million $ 173,688
Mar 31, 2022 $ 0.0127
-1.74%
$ 3.78 million $ 185,356
Mar 30, 2022 $ 0.013
+0.68%
$ 3.85 million $ 153,738
Mar 29, 2022 $ 0.0129
-0.41%
$ 3.83 million $ 167,491
Mar 28, 2022 $ 0.0129
+1.37%
$ 3.84 million $ 179,539
Mar 27, 2022 $ 0.0128
-22.31%
$ 3.79 million $ 104,480
Mar 26, 2022 $ 0.0164
+17.62%
$ 4.87 million $ 112,026
Mar 25, 2022 $ 0.014
-0.12%
$ 4.15 million $ 123,626
Mar 24, 2022 $ 0.014
+7.83%
$ 4.15 million $ 86,088
Mar 23, 2022 $ 0.0158
+2.08%
$ 4.7 million $ 81,539
Mar 22, 2022 $ 0.0127
+2.70%
$ 3.77 million $ 91,051
Mar 21, 2022 $ 0.0124
+1.38%
$ 3.67 million $ 92,981
Mar 20, 2022 $ 0.0149
-3.11%
$ 4.43 million $ 74,832
Mar 19, 2022 $ 0.014
-9.08%
$ 4.14 million $ 71,843
Mar 18, 2022 $ 0.0139
-4.97%
$ 4.14 million $ 65,995