Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insureum Historical Data

ISR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2020 $0.00452
-0.38%
$1.34 million $345,735
Dec 12, 2020 $0.00501
+18.40%
$1.49 million $367,789
Dec 11, 2020 $0.00427
+15.16%
$1.27 million $400,875
Dec 10, 2020 $0.00369
+9.49%
$1.1 million $298,737
Dec 9, 2020 $0.00338
+15.93%
$1 million $253,157
Dec 8, 2020 $0.00298
-4.67%
$884,491 $270,314
Dec 7, 2020 $0.00322
+0.04%
$955,775 $210,239
Dec 6, 2020 $0.00327
+11.67%
$972,394 $282,636
Dec 5, 2020 $0.0029
+2.75%
$862,468 $297,971
Dec 4, 2020 $0.0028
-5.61%
$832,658 $251,765
Dec 3, 2020 $0.00299
-3.95%
$887,774 $343,862
Dec 2, 2020 $0.00297
+1.69%
$882,167 $323,528
Dec 1, 2020 $0.00279
-1.14%
$829,378 $322,207
Nov 30, 2020 $0.0026
-3.19%
$771,386 $299,709
Nov 29, 2020 $0.00268
+15.83%
$796,695 $301,803
Nov 28, 2020 $0.00232
-11.83%
$687,759 $140,975
Nov 27, 2020 $0.00262
+0.23%
$779,483 $174,061
Nov 26, 2020 $0.00262
+3.74%
$777,331 $308,230
Nov 25, 2020 $0.00252
-5.21%
$749,627 $296,393
Nov 24, 2020 $0.00266
-5.49%
$790,754 $317,163
Nov 23, 2020 $0.00282
+2.96%
$836,326 $353,339
Nov 22, 2020 $0.00274
+9.40%
$812,373 $333,528
Nov 21, 2020 $0.0025
+5.40%
$742,663 $287,782
Nov 20, 2020 $0.00237
+1.54%
$704,438 $115,105
Nov 19, 2020 $0.00234
-11.60%
$693,661 $56,160
Nov 18, 2020 $0.00264
+2.12%
$784,853 $149,374
Nov 17, 2020 $0.00259
+14.27%
$768,679 $234,310
Nov 16, 2020 $0.00226
+1.96%
$672,680 $213,900
Nov 15, 2020 $0.00222
+1.64%
$659,775 $156,309
Nov 14, 2020 $0.00219
-7.49%
$649,177 $86,569
Nov 13, 2020 $0.00236
-1.51%
$701,738 $239,648
Nov 12, 2020 $0.0024
+4.87%
$712,470 $214,424
Nov 11, 2020 $0.00229
+5.52%
$679,392 $189,629
Nov 10, 2020 $0.00217
-8.40%
$643,771 $203,579
Nov 9, 2020 $0.00237
+10.23%
$703,091 $178,002
Nov 8, 2020 $0.00215
-0.17%
$637,951 $80,360
Nov 7, 2020 $0.00215
-0.70%
$639,037 $119,439
Nov 6, 2020 $0.00217
-12.18%
$643,209 $223,419
Nov 5, 2020 $0.00247
-6.11%
$732,488 $257,432
Nov 4, 2020 $0.00263
-3.92%
$781,458 $216,846
Nov 3, 2020 $0.00274
+6.90%
$813,097 $235,567
Nov 2, 2020 $0.00256
-7.46%
$760,521 $214,271
Nov 1, 2020 $0.00277
+13.67%
$821,664 $233,832
Oct 31, 2020 $0.00243
-6.21%
$722,846 $163,210
Oct 30, 2020 $0.0026
+2.03%
$770,894 $241,605
Oct 29, 2020 $0.00254
+5.39%
$755,465 $258,116
Oct 28, 2020 $0.00241
-20.37%
$716,678 $260,436
Oct 27, 2020 $0.00304
+6.01%
$901,473 $298,648
Oct 26, 2020 $0.00286
+20.56%
$850,694 $224,017
Oct 25, 2020 $0.00238
-36.35%
$705,770 $36,020