Insureum Historical Data

ISR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.00373
+11.32%
$ 1.11 million $ 95,247
Oct 23, 2020 $ 0.00335
-9.41%
$ 995,841 $ 183,767
Oct 22, 2020 $ 0.0037
+6.94%
$ 1.1 million $ 337,766
Oct 21, 2020 $ 0.00346
+0.07%
$ 1.03 million $ 316,219
Oct 20, 2020 $ 0.00346
-4.55%
$ 1.03 million $ 243,858
Oct 19, 2020 $ 0.00362
-0.01%
$ 1.08 million $ 272,032
Oct 18, 2020 $ 0.00362
-1.52%
$ 1.08 million $ 352,297
Oct 17, 2020 $ 0.00368
+2.36%
$ 1.09 million $ 314,952
Oct 16, 2020 $ 0.0036
+7.97%
$ 1.07 million $ 363,396
Oct 15, 2020 $ 0.00333
-9.54%
$ 989,227 $ 152,058
Oct 14, 2020 $ 0.00368
-0.07%
$ 1.09 million $ 366,763
Oct 13, 2020 $ 0.00368
-5.10%
$ 1.09 million $ 400,851
Oct 12, 2020 $ 0.00388
-7.52%
$ 1.15 million $ 243,646
Oct 11, 2020 $ 0.0042
+12.36%
$ 1.25 million $ 440,055
Oct 10, 2020 $ 0.00374
-8.77%
$ 1.11 million $ 234,890
Oct 9, 2020 $ 0.0041
+0.99%
$ 1.22 million $ 441,790
Oct 8, 2020 $ 0.00406
+4.76%
$ 1.2 million $ 479,686
Oct 7, 2020 $ 0.00387
+1.31%
$ 1.15 million $ 487,437
Oct 6, 2020 $ 0.00382
-3.72%
$ 1.14 million $ 448,935
Oct 5, 2020 $ 0.00397
+0.13%
$ 1.18 million $ 396,872
Oct 4, 2020 $ 0.00397
+0.36%
$ 1.18 million $ 418,371
Oct 3, 2020 $ 0.00395
+6.52%
$ 1.17 million $ 411,496
Oct 2, 2020 $ 0.00371
-4.88%
$ 1.1 million $ 265,788
Oct 1, 2020 $ 0.0039
+4.64%
$ 1.16 million $ 385,473
Sep 30, 2020 $ 0.00372
+0.16%
$ 1.11 million $ 350,939
Sep 29, 2020 $ 0.00372
-0.36%
$ 1.1 million $ 377,266
Sep 28, 2020 $ 0.00373
-2.08%
$ 1.11 million $ 403,200
Sep 27, 2020 $ 0.00381
-2.67%
$ 1.13 million $ 345,195
Sep 26, 2020 $ 0.00392
+3.26%
$ 1.16 million $ 405,404
Sep 25, 2020 $ 0.00379
-3.10%
$ 1.13 million $ 435,767
Sep 24, 2020 $ 0.00392
-3.76%
$ 1.16 million $ 398,406
Sep 23, 2020 $ 0.00407
-12.61%
$ 1.21 million $ 338,890
Sep 22, 2020 $ 0.00466
+15.98%
$ 1.38 million $ 485,241
Sep 21, 2020 $ 0.00401
-3.85%
$ 1.19 million $ 375,345
Sep 20, 2020 $ 0.00418
+5.86%
$ 1.24 million $ 274,714
Sep 19, 2020 $ 0.00394
+1.51%
$ 1.17 million $ 374,288
Sep 18, 2020 $ 0.00388
+6.67%
$ 1.15 million $ 416,817
Sep 17, 2020 $ 0.00364
-5.10%
$ 1.08 million $ 410,797
Sep 16, 2020 $ 0.00384
+6.36%
$ 1.14 million $ 385,576
Sep 15, 2020 $ 0.00361
-0.99%
$ 1.07 million $ 360,750
Sep 14, 2020 $ 0.00364
-2.76%
$ 1.08 million $ 365,965
Sep 13, 2020 $ 0.00374
-0.36%
$ 1.11 million $ 311,437
Sep 12, 2020 $ 0.00376
-1.06%
$ 1.12 million $ 298,072
Sep 11, 2020 $ 0.0038
+7.34%
$ 1.13 million $ 346,439
Sep 10, 2020 $ 0.00353
-6.63%
$ 1.05 million $ 308,873
Sep 9, 2020 $ 0.00379
+15.75%
$ 1.12 million $ 382,650
Sep 8, 2020 $ 0.00327
-0.15%
$ 971,309 $ 415,078
Sep 7, 2020 $ 0.00327
+3.62%
$ 971,821 $ 336,864
Sep 6, 2020 $ 0.00316
+0.97%
$ 938,103 $ 322,862
Sep 5, 2020 $ 0.00312
-5.47%
$ 927,310 $ 379,678