Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insureum Historical Data

ISR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2020 $0.00373
+11.32%
$1.11 million $95,247
Oct 23, 2020 $0.00335
-9.41%
$995,841 $183,767
Oct 22, 2020 $0.0037
+6.94%
$1.1 million $337,766
Oct 21, 2020 $0.00346
+0.07%
$1.03 million $316,219
Oct 20, 2020 $0.00346
-4.55%
$1.03 million $243,858
Oct 19, 2020 $0.00362
-0.01%
$1.08 million $272,032
Oct 18, 2020 $0.00362
-1.52%
$1.08 million $352,297
Oct 17, 2020 $0.00368
+2.36%
$1.09 million $314,952
Oct 16, 2020 $0.0036
+7.97%
$1.07 million $363,396
Oct 15, 2020 $0.00333
-9.54%
$989,227 $152,058
Oct 14, 2020 $0.00368
-0.07%
$1.09 million $366,763
Oct 13, 2020 $0.00368
-5.10%
$1.09 million $400,851
Oct 12, 2020 $0.00388
-7.52%
$1.15 million $243,646
Oct 11, 2020 $0.0042
+12.36%
$1.25 million $440,055
Oct 10, 2020 $0.00374
-8.77%
$1.11 million $234,890
Oct 9, 2020 $0.0041
+0.99%
$1.22 million $441,790
Oct 8, 2020 $0.00406
+4.76%
$1.2 million $479,686
Oct 7, 2020 $0.00387
+1.31%
$1.15 million $487,437
Oct 6, 2020 $0.00382
-3.72%
$1.14 million $448,935
Oct 5, 2020 $0.00397
+0.13%
$1.18 million $396,872
Oct 4, 2020 $0.00397
+0.36%
$1.18 million $418,371
Oct 3, 2020 $0.00395
+6.52%
$1.17 million $411,496
Oct 2, 2020 $0.00371
-4.88%
$1.1 million $265,788
Oct 1, 2020 $0.0039
+4.64%
$1.16 million $385,473
Sep 30, 2020 $0.00372
+0.16%
$1.11 million $350,939
Sep 29, 2020 $0.00372
-0.36%
$1.1 million $377,266
Sep 28, 2020 $0.00373
-2.08%
$1.11 million $403,200
Sep 27, 2020 $0.00381
-2.67%
$1.13 million $345,195
Sep 26, 2020 $0.00392
+3.26%
$1.16 million $405,404
Sep 25, 2020 $0.00379
-3.10%
$1.13 million $435,767
Sep 24, 2020 $0.00392
-3.76%
$1.16 million $398,406
Sep 23, 2020 $0.00407
-12.61%
$1.21 million $338,890
Sep 22, 2020 $0.00466
+15.98%
$1.38 million $485,241
Sep 21, 2020 $0.00401
-3.85%
$1.19 million $375,345
Sep 20, 2020 $0.00418
+5.86%
$1.24 million $274,714
Sep 19, 2020 $0.00394
+1.51%
$1.17 million $374,288
Sep 18, 2020 $0.00388
+6.67%
$1.15 million $416,817
Sep 17, 2020 $0.00364
-5.10%
$1.08 million $410,797
Sep 16, 2020 $0.00384
+6.36%
$1.14 million $385,576
Sep 15, 2020 $0.00361
-0.99%
$1.07 million $360,750
Sep 14, 2020 $0.00364
-2.76%
$1.08 million $365,965
Sep 13, 2020 $0.00374
-0.36%
$1.11 million $311,437
Sep 12, 2020 $0.00376
-1.06%
$1.12 million $298,072
Sep 11, 2020 $0.0038
+7.34%
$1.13 million $346,439
Sep 10, 2020 $0.00353
-6.63%
$1.05 million $308,873
Sep 9, 2020 $0.00379
+15.75%
$1.12 million $382,650
Sep 8, 2020 $0.00327
-0.15%
$971,309 $415,078
Sep 7, 2020 $0.00327
+3.62%
$971,821 $336,864
Sep 6, 2020 $0.00316
+0.97%
$938,103 $322,862
Sep 5, 2020 $0.00312
-5.47%
$927,310 $379,678