Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insureum Historical Data

ISR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2020 $0.00331
-29.97%
$981,695 $468,276
Sep 3, 2020 $0.00473
-7.81%
$1.4 million $571,707
Sep 2, 2020 $0.00513
-11.29%
$1.52 million $374,728
Sep 1, 2020 $0.00578
+4.15%
$1.72 million $646,663
Aug 31, 2020 $0.00555
-4.50%
$1.65 million $419,765
Aug 30, 2020 $0.00581
+12.31%
$1.73 million $441,168
Aug 29, 2020 $0.00518
-0.20%
$1.54 million $363,417
Aug 28, 2020 $0.00519
-4.44%
$1.54 million $451,824
Aug 27, 2020 $0.00543
+9.39%
$1.61 million $592,306
Aug 26, 2020 $0.00496
-1.75%
$1.47 million $460,139
Aug 25, 2020 $0.00505
-11.88%
$1.5 million $507,206
Aug 24, 2020 $0.00574
+0.89%
$1.7 million $607,036
Aug 23, 2020 $0.00569
-1.12%
$1.69 million $432,373
Aug 22, 2020 $0.00575
+7.06%
$1.71 million $612,083
Aug 21, 2020 $0.00537
-7.45%
$1.6 million $538,703
Aug 20, 2020 $0.00581
+1.80%
$1.72 million $689,015
Aug 19, 2020 $0.0057
-1.65%
$1.69 million $702,520
Aug 18, 2020 $0.0058
+6.01%
$1.72 million $803,698
Aug 17, 2020 $0.00547
-8.02%
$1.62 million $669,478
Aug 16, 2020 $0.00595
-13.39%
$1.77 million $820,282
Aug 15, 2020 $0.00687
-8.19%
$2.04 million $845,474
Aug 14, 2020 $0.00748
+0.14%
$2.22 million $782,255
Aug 13, 2020 $0.00747
+55.06%
$2.22 million $823,219
Aug 12, 2020 $0.00482
+37.78%
$1.43 million $531,510
Aug 11, 2020 $0.0035
-3.35%
$1.04 million $410,976
Aug 10, 2020 $0.00362
-14.06%
$1.07 million $335,194
Aug 9, 2020 $0.00421
+29.09%
$1.25 million $430,924
Aug 8, 2020 $0.00325
+1.09%
$966,014 $360,882
Aug 7, 2020 $0.00322
+12.64%
$955,595 $391,261
Aug 6, 2020 $0.00286
+15.06%
$848,465 $344,200
Aug 5, 2020 $0.00248
+2.05%
$737,415 $282,537
Aug 4, 2020 $0.00243
+2.13%
$722,459 $240,281
Aug 3, 2020 $0.00238
-0.65%
$707,916 $305,640
Aug 2, 2020 $0.0024
-13.57%
$712,191 $287,406
Aug 1, 2020 $0.00277
+10.68%
$823,701 $293,334
Jul 31, 2020 $0.00251
-0.98%
$744,108 $260,673
Jul 30, 2020 $0.00253
-10.64%
$751,699 $263,311
Jul 29, 2020 $0.00283
+13.44%
$841,091 $382,804
Jul 28, 2020 $0.0025
-5.74%
$741,245 $388,883
Jul 27, 2020 $0.00265
+1.05%
$785,995 $397,879
Jul 26, 2020 $0.00262
+1.92%
$777,742 $314,190
Jul 25, 2020 $0.00257
+3.17%
$762,724 $289,915
Jul 24, 2020 $0.00249
-0.92%
$738,746 $244,051
Jul 23, 2020 $0.00251
-11.89%
$745,299 $211,672
Jul 22, 2020 $0.00285
+0.43%
$845,938 $284,753
Jul 21, 2020 $0.00284
+3.83%
$842,190 $224,695
Jul 20, 2020 $0.00273
+5.61%
$811,201 $205,462
Jul 19, 2020 $0.00259
-1.14%
$768,246 $265,585
Jul 18, 2020 $0.00262
+0.45%
$777,087 $240,277
Jul 17, 2020 $0.0026
-6.38%
$773,654 $249,013