Insureum Historical Data

ISR Page 18
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.00331
-29.97%
$ 981,695 $ 468,276
Sep 3, 2020 $ 0.00473
-7.81%
$ 1.4 million $ 571,707
Sep 2, 2020 $ 0.00513
-11.29%
$ 1.52 million $ 374,728
Sep 1, 2020 $ 0.00578
+4.15%
$ 1.72 million $ 646,663
Aug 31, 2020 $ 0.00555
-4.50%
$ 1.65 million $ 419,765
Aug 30, 2020 $ 0.00581
+12.31%
$ 1.73 million $ 441,168
Aug 29, 2020 $ 0.00518
-0.20%
$ 1.54 million $ 363,417
Aug 28, 2020 $ 0.00519
-4.44%
$ 1.54 million $ 451,824
Aug 27, 2020 $ 0.00543
+9.39%
$ 1.61 million $ 592,306
Aug 26, 2020 $ 0.00496
-1.75%
$ 1.47 million $ 460,139
Aug 25, 2020 $ 0.00505
-11.88%
$ 1.5 million $ 507,206
Aug 24, 2020 $ 0.00574
+0.89%
$ 1.7 million $ 607,036
Aug 23, 2020 $ 0.00569
-1.12%
$ 1.69 million $ 432,373
Aug 22, 2020 $ 0.00575
+7.06%
$ 1.71 million $ 612,083
Aug 21, 2020 $ 0.00537
-7.45%
$ 1.6 million $ 538,703
Aug 20, 2020 $ 0.00581
+1.80%
$ 1.72 million $ 689,015
Aug 19, 2020 $ 0.0057
-1.65%
$ 1.69 million $ 702,520
Aug 18, 2020 $ 0.0058
+6.01%
$ 1.72 million $ 803,698
Aug 17, 2020 $ 0.00547
-8.02%
$ 1.62 million $ 669,478
Aug 16, 2020 $ 0.00595
-13.39%
$ 1.77 million $ 820,282
Aug 15, 2020 $ 0.00687
-8.19%
$ 2.04 million $ 845,474
Aug 14, 2020 $ 0.00748
+0.14%
$ 2.22 million $ 782,255
Aug 13, 2020 $ 0.00747
+55.06%
$ 2.22 million $ 823,219
Aug 12, 2020 $ 0.00482
+37.78%
$ 1.43 million $ 531,510
Aug 11, 2020 $ 0.0035
-3.35%
$ 1.04 million $ 410,976
Aug 10, 2020 $ 0.00362
-14.06%
$ 1.07 million $ 335,194
Aug 9, 2020 $ 0.00421
+29.09%
$ 1.25 million $ 430,924
Aug 8, 2020 $ 0.00325
+1.09%
$ 966,014 $ 360,882
Aug 7, 2020 $ 0.00322
+12.64%
$ 955,595 $ 391,261
Aug 6, 2020 $ 0.00286
+15.06%
$ 848,465 $ 344,200
Aug 5, 2020 $ 0.00248
+2.05%
$ 737,415 $ 282,537
Aug 4, 2020 $ 0.00243
+2.13%
$ 722,459 $ 240,281
Aug 3, 2020 $ 0.00238
-0.65%
$ 707,916 $ 305,640
Aug 2, 2020 $ 0.0024
-13.57%
$ 712,191 $ 287,406
Aug 1, 2020 $ 0.00277
+10.68%
$ 823,701 $ 293,334
Jul 31, 2020 $ 0.00251
-0.98%
$ 744,108 $ 260,673
Jul 30, 2020 $ 0.00253
-10.64%
$ 751,699 $ 263,311
Jul 29, 2020 $ 0.00283
+13.44%
$ 841,091 $ 382,804
Jul 28, 2020 $ 0.0025
-5.74%
$ 741,245 $ 388,883
Jul 27, 2020 $ 0.00265
+1.05%
$ 785,995 $ 397,879
Jul 26, 2020 $ 0.00262
+1.92%
$ 777,742 $ 314,190
Jul 25, 2020 $ 0.00257
+3.17%
$ 762,724 $ 289,915
Jul 24, 2020 $ 0.00249
-0.92%
$ 738,746 $ 244,051
Jul 23, 2020 $ 0.00251
-11.89%
$ 745,299 $ 211,672
Jul 22, 2020 $ 0.00285
+0.43%
$ 845,938 $ 284,753
Jul 21, 2020 $ 0.00284
+3.83%
$ 842,190 $ 224,695
Jul 20, 2020 $ 0.00273
+5.61%
$ 811,201 $ 205,462
Jul 19, 2020 $ 0.00259
-1.14%
$ 768,246 $ 265,585
Jul 18, 2020 $ 0.00262
+0.45%
$ 777,087 $ 240,277
Jul 17, 2020 $ 0.0026
-6.38%
$ 773,654 $ 249,013