Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insureum Historical Data

ISR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2020 $0.00278
-0.17%
$826,578 $281,482
Jul 15, 2020 $0.00279
-0.36%
$828,133 $278,985
Jul 14, 2020 $0.0028
-0.93%
$831,263 $257,521
Jul 13, 2020 $0.00283
-4.14%
$839,320 $303,948
Jul 12, 2020 $0.00295
+9.40%
$875,276 $287,140
Jul 11, 2020 $0.00269
-2.41%
$799,986 $159,971
Jul 10, 2020 $0.00276
-0.32%
$819,715 $292,982
Jul 9, 2020 $0.00277
-5.61%
$822,344 $281,307
Jul 8, 2020 $0.00293
+11.42%
$871,164 $286,375
Jul 7, 2020 $0.00263
-2.02%
$781,554 $285,439
Jul 6, 2020 $0.00269
-0.22%
$797,648 $292,146
Jul 5, 2020 $0.00269
-3.50%
$799,304 $284,015
Jul 4, 2020 $0.00279
-2.09%
$828,087 $299,785
Jul 3, 2020 $0.00285
-4.04%
$845,617 $311,210
Jul 2, 2020 $0.00297
-0.32%
$881,293 $271,122
Jul 1, 2020 $0.00298
+5.69%
$883,884 $295,068
Jun 30, 2020 $0.00282
-4.89%
$836,712 $181,934
Jun 29, 2020 $0.00296
+1.63%
$879,886 $294,885
Jun 28, 2020 $0.00291
-3.16%
$865,338 $272,648
Jun 27, 2020 $0.00301
+4.61%
$893,576 $287,762
Jun 26, 2020 $0.00288
-4.09%
$854,085 $296,552
Jun 25, 2020 $0.003
+1.21%
$890,596 $282,843
Jun 24, 2020 $0.00296
-13.79%
$880,378 $84,298
Jun 23, 2020 $0.00344
+2.18%
$1.02 million $98,896
Jun 22, 2020 $0.00336
-16.27%
$999,345 $207,693
Jun 21, 2020 $0.00402
-3.57%
$1.19 million $266,137
Jun 20, 2020 $0.00417
-2.74%
$1.24 million $312,749
Jun 19, 2020 $0.00429
+24.02%
$1.27 million $345,325
Jun 18, 2020 $0.00346
-14.84%
$1.03 million $168,851
Jun 17, 2020 $0.00406
-5.92%
$1.21 million $363,198
Jun 16, 2020 $0.00431
-3.59%
$1.28 million $344,494
Jun 15, 2020 $0.00448
-13.32%
$1.33 million $416,153
Jun 14, 2020 $0.00516
-1.99%
$1.53 million $338,190
Jun 13, 2020 $0.00527
-7.64%
$1.56 million $423,842
Jun 12, 2020 $0.0057
+1.94%
$1.69 million $488,838
Jun 11, 2020 $0.00559
-8.79%
$1.66 million $457,392
Jun 10, 2020 $0.00613
-11.63%
$1.82 million $465,938
Jun 9, 2020 $0.00694
+43.82%
$2.06 million $448,091
Jun 8, 2020 $0.00483
+26.09%
$1.43 million $315,120
Jun 7, 2020 $0.00383
+6.50%
$1.14 million $265,321
Jun 6, 2020 $0.00359
+24.28%
$1.07 million $250,186
Jun 5, 2020 $0.00289
+3.34%
$858,759 $253,377
Jun 4, 2020 $0.0028
+0.25%
$831,225 $205,827
Jun 3, 2020 $0.00279
+3.77%
$829,218 $200,098
Jun 2, 2020 $0.00269
+42.70%
$798,947 $253,363
Jun 1, 2020 $0.00189
-7.56%
$559,961 $109,942
May 31, 2020 $0.00204
-16.28%
$605,846 $140,157
May 30, 2020 $0.00244
+13.78%
$723,485 $116,398
May 29, 2020 $0.00214
-0.75%
$636,095 $114,673
May 28, 2020 $0.00216
-0.72%
$640,595 $119,126