Coinranking
Insureum Historical Data
ISR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2020 | $0.00217 | -9.79% | ||
| May 26, 2020 | $0.00241 | -9.18% | ||
| May 25, 2020 | $0.00265 | +28.48% | ||
| May 24, 2020 | $0.00207 | +11.87% | ||
| May 23, 2020 | $0.00185 | -32.48% | ||
| May 22, 2020 | $0.00274 | -2.59% | ||
| May 21, 2020 | $0.00281 | +12.87% | ||
| May 20, 2020 | $0.00249 | -1.13% | ||
| May 19, 2020 | $0.00252 | -2.58% | ||
| May 18, 2020 | $0.00258 | +7.10% | ||
| May 17, 2020 | $0.00241 | -7.65% | ||
| May 16, 2020 | $0.00261 | +8.93% | ||
| May 15, 2020 | $0.0024 | -10.70% | ||
| May 14, 2020 | $0.00269 | +15.41% | ||
| May 13, 2020 | $0.00233 | +2.60% | ||
| May 12, 2020 | $0.00227 | +6.59% | ||
| May 11, 2020 | $0.00213 | -9.03% | ||
| May 10, 2020 | $0.00234 | +0.60% | ||
| May 9, 2020 | $0.00232 | +10.23% | ||
| May 8, 2020 | $0.00211 | -3.67% | ||
| May 7, 2020 | $0.00219 | +5.30% | ||
| May 6, 2020 | $0.00208 | -10.23% | ||
| May 5, 2020 | $0.00232 | +0.75% | ||
| May 4, 2020 | $0.0023 | -8.76% | ||
| May 3, 2020 | $0.00252 | -12.67% | ||
| May 2, 2020 | $0.00289 | -20.15% | ||
| May 1, 2020 | $0.00361 | +154.35% | ||
| Apr 30, 2020 | $0.00142 | -7.83% | ||
| Apr 29, 2020 | $0.00154 | -25.38% | ||
| Apr 28, 2020 | $0.00206 | +2.38% | ||
| Apr 27, 2020 | $0.00202 | +2.28% | ||
| Apr 26, 2020 | $0.00197 | +5.29% | ||
| Apr 25, 2020 | $0.00187 | -4.63% | ||
| Apr 24, 2020 | $0.00196 | -0.37% | ||
| Apr 23, 2020 | $0.00197 | -12.24% | ||
| Apr 22, 2020 | $0.00224 | -2.22% | ||
| Apr 21, 2020 | $0.00229 | -4.94% | ||
| Apr 20, 2020 | $0.00241 | -2.27% | ||
| Apr 19, 2020 | $0.00247 | +3.44% | ||
| Apr 18, 2020 | $0.00239 | +2.64% | ||
| Apr 17, 2020 | $0.00233 | -0.37% | ||
| Apr 16, 2020 | $0.00234 | +3.48% | ||
| Apr 15, 2020 | $0.00226 | -4.77% | ||
| Apr 14, 2020 | $0.00237 | -8.61% | ||
| Apr 13, 2020 | $0.00259 | -8.91% | ||
| Apr 12, 2020 | $0.00285 | -1.81% | ||
| Apr 11, 2020 | $0.0029 | -16.84% | ||
| Apr 10, 2020 | $0.00349 | -3.15% | ||
| Apr 9, 2020 | $0.0036 | -0.78% | ||
| Apr 8, 2020 | $0.00363 | +0.55% | ||