Insureum Historical Data

ISR Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.00217
-9.79%
$ 645,141 $ 135,915
May 26, 2020 $ 0.00241
-9.18%
$ 714,999 $ 163,667
May 25, 2020 $ 0.00265
+28.48%
$ 787,495 $ 193,390
May 24, 2020 $ 0.00207
+11.87%
$ 613,583 $ 162,965
May 23, 2020 $ 0.00185
-32.48%
$ 548,512 $ 138,660
May 22, 2020 $ 0.00274
-2.59%
$ 812,383 $ 234,866
May 21, 2020 $ 0.00281
+12.87%
$ 833,855 $ 151,129
May 20, 2020 $ 0.00249
-1.13%
$ 738,798 $ 178,425
May 19, 2020 $ 0.00252
-2.58%
$ 747,148 $ 191,252
May 18, 2020 $ 0.00258
+7.10%
$ 766,725 $ 232,804
May 17, 2020 $ 0.00241
-7.65%
$ 716,010 $ 196,068
May 16, 2020 $ 0.00261
+8.93%
$ 775,525 $ 206,600
May 15, 2020 $ 0.0024
-10.70%
$ 712,012 $ 201,335
May 14, 2020 $ 0.00269
+15.41%
$ 797,493 $ 256,010
May 13, 2020 $ 0.00233
+2.60%
$ 690,974 $ 147,490
May 12, 2020 $ 0.00227
+6.59%
$ 673,408 $ 184,388
May 11, 2020 $ 0.00213
-9.03%
$ 631,752 $ 176,734
May 10, 2020 $ 0.00234
+0.60%
$ 694,463 $ 232,036
May 9, 2020 $ 0.00232
+10.23%
$ 690,280 $ 169,245
May 8, 2020 $ 0.00211
-3.67%
$ 626,261 $ 183,204
May 7, 2020 $ 0.00219
+5.30%
$ 650,048 $ 201,139
May 6, 2020 $ 0.00208
-10.23%
$ 617,343 $ 162,390
May 5, 2020 $ 0.00232
+0.75%
$ 687,766 $ 160,793
May 4, 2020 $ 0.0023
-8.76%
$ 682,780 $ 208,146
May 3, 2020 $ 0.00252
-12.67%
$ 748,321 $ 233,856
May 2, 2020 $ 0.00289
-20.15%
$ 856,892 $ 179,805
May 1, 2020 $ 0.00361
+154.35%
$ 1.07 million $ 323,897
Apr 30, 2020 $ 0.00142
-7.83%
$ 421,637 $ 153,045
Apr 29, 2020 $ 0.00154
-25.38%
$ 457,413 $ 149,634
Apr 28, 2020 $ 0.00206
+2.38%
$ 613,233 $ 194,004
Apr 27, 2020 $ 0.00202
+2.28%
$ 598,976 $ 133,592
Apr 26, 2020 $ 0.00197
+5.29%
$ 585,501 $ 169,085
Apr 25, 2020 $ 0.00187
-4.63%
$ 556,033 $ 138,244
Apr 24, 2020 $ 0.00196
-0.37%
$ 583,028 $ 193,228
Apr 23, 2020 $ 0.00197
-12.24%
$ 585,164 $ 113,535
Apr 22, 2020 $ 0.00224
-2.22%
$ 666,502 $ 72,040
Apr 21, 2020 $ 0.00229
-4.94%
$ 681,562 $ 126,331
Apr 20, 2020 $ 0.00241
-2.27%
$ 717,011 $ 222,774
Apr 19, 2020 $ 0.00247
+3.44%
$ 733,746 $ 136,492
Apr 18, 2020 $ 0.00239
+2.64%
$ 709,261 $ 194,434
Apr 17, 2020 $ 0.00233
-0.37%
$ 690,932 $ 168,655
Apr 16, 2020 $ 0.00234
+3.48%
$ 693,544 $ 211,656
Apr 15, 2020 $ 0.00226
-4.77%
$ 670,322 $ 164,041
Apr 14, 2020 $ 0.00237
-8.61%
$ 703,829 $ 195,177
Apr 13, 2020 $ 0.00259
-8.91%
$ 770,068 $ 180,093
Apr 12, 2020 $ 0.00285
-1.81%
$ 845,714 $ 139,093
Apr 11, 2020 $ 0.0029
-16.84%
$ 861,224 $ 189,742
Apr 10, 2020 $ 0.00349
-3.15%
$ 1.04 million $ 313,944
Apr 9, 2020 $ 0.0036
-0.78%
$ 1.07 million $ 150,004
Apr 8, 2020 $ 0.00363
+0.55%
$ 1.08 million $ 292,258