Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insureum Historical Data

ISR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2020 $0.00361
+12.39%
$1.07 million $350,287
Apr 6, 2020 $0.00321
+4.48%
$953,019 $328,124
Apr 5, 2020 $0.00307
-2.19%
$912,457 $218,230
Apr 4, 2020 $0.00314
+4.88%
$932,962 $200,121
Apr 3, 2020 $0.003
+4.14%
$889,579 $232,998
Apr 2, 2020 $0.00288
-8.69%
$854,100 $202,671
Apr 1, 2020 $0.00315
+2.21%
$935,589 $257,970
Mar 31, 2020 $0.00308
+2.20%
$915,782 $243,036
Mar 30, 2020 $0.00302
-2.34%
$896,544 $241,954
Mar 29, 2020 $0.00309
+18.00%
$918,543 $195,176
Mar 28, 2020 $0.00262
-2.08%
$778,611 $270,988
Mar 27, 2020 $0.00268
+1.35%
$794,922 $268,134
Mar 26, 2020 $0.00264
+4.12%
$784,402 $254,071
Mar 25, 2020 $0.00254
+1.26%
$753,413 $281,795
Mar 24, 2020 $0.0025
-1.12%
$743,984 $302,143
Mar 23, 2020 $0.00253
+7.55%
$752,176 $508,301
Mar 22, 2020 $0.00235
-7.24%
$699,307 $262,636
Mar 21, 2020 $0.00254
-1.38%
$753,541 $242,081
Mar 20, 2020 $0.00257
+2.84%
$763,350 $254,368
Mar 19, 2020 $0.0025
+6.93%
$742,279 $352,012
Mar 18, 2020 $0.00234
-0.77%
$694,036 $215,533
Mar 17, 2020 $0.00236
+0.69%
$700,833 $282,335
Mar 16, 2020 $0.00234
-6.38%
$694,985 $336,703
Mar 15, 2020 $0.0025
-17.64%
$742,629 $288,962
Mar 14, 2020 $0.00304
+5.14%
$902,574 $475,492
Mar 13, 2020 $0.00288
+37.77%
$854,512 $923,799
Mar 12, 2020 $0.00209
-24.72%
$620,758 $531,815
Mar 11, 2020 $0.00278
+0.31%
$824,700 $188,129
Mar 10, 2020 $0.00277
-14.08%
$822,034 $238,682
Mar 9, 2020 $0.00321
+0.70%
$953,807 $635,241
Mar 8, 2020 $0.00319
-12.31%
$947,234 $508,042
Mar 7, 2020 $0.00364
-8.99%
$1.08 million $422,472
Mar 6, 2020 $0.004
-3.53%
$1.19 million $619,460
Mar 5, 2020 $0.00414
+4.87%
$1.23 million $611,569
Mar 4, 2020 $0.00394
-1.07%
$1.17 million $391,528
Mar 3, 2020 $0.00399
-3.01%
$1.18 million $391,640
Mar 2, 2020 $0.00411
+2.39%
$1.22 million $439,765
Mar 1, 2020 $0.00401
-0.64%
$1.19 million $411,227
Feb 29, 2020 $0.00404
+1.33%
$1.2 million $373,697
Feb 28, 2020 $0.00399
+2.54%
$1.19 million $332,745
Feb 27, 2020 $0.00388
+1.52%
$1.15 million $513,289
Feb 26, 2020 $0.00383
-0.04%
$1.14 million $611,581
Feb 25, 2020 $0.00383
-2.45%
$1.14 million $395,328
Feb 24, 2020 $0.00393
-3.43%
$1.17 million $392,701
Feb 23, 2020 $0.00407
+7.20%
$1.21 million $326,359
Feb 22, 2020 $0.0038
-17.48%
$1.13 million $325,310
Feb 21, 2020 $0.0046
+4.06%
$1.37 million $434,444
Feb 20, 2020 $0.00442
-0.86%
$1.31 million $481,334
Feb 19, 2020 $0.00446
-6.39%
$1.33 million $667,005
Feb 18, 2020 $0.00477
+4.45%
$1.42 million $557,033