Insureum Historical Data

ISR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.00361
+12.39%
$ 1.07 million $ 350,287
Apr 6, 2020 $ 0.00321
+4.48%
$ 953,019 $ 328,124
Apr 5, 2020 $ 0.00307
-2.19%
$ 912,457 $ 218,230
Apr 4, 2020 $ 0.00314
+4.88%
$ 932,962 $ 200,121
Apr 3, 2020 $ 0.003
+4.14%
$ 889,579 $ 232,998
Apr 2, 2020 $ 0.00288
-8.69%
$ 854,100 $ 202,671
Apr 1, 2020 $ 0.00315
+2.21%
$ 935,589 $ 257,970
Mar 31, 2020 $ 0.00308
+2.20%
$ 915,782 $ 243,036
Mar 30, 2020 $ 0.00302
-2.34%
$ 896,544 $ 241,954
Mar 29, 2020 $ 0.00309
+18.00%
$ 918,543 $ 195,176
Mar 28, 2020 $ 0.00262
-2.08%
$ 778,611 $ 270,988
Mar 27, 2020 $ 0.00268
+1.35%
$ 794,922 $ 268,134
Mar 26, 2020 $ 0.00264
+4.12%
$ 784,402 $ 254,071
Mar 25, 2020 $ 0.00254
+1.26%
$ 753,413 $ 281,795
Mar 24, 2020 $ 0.0025
-1.12%
$ 743,984 $ 302,143
Mar 23, 2020 $ 0.00253
+7.55%
$ 752,176 $ 508,301
Mar 22, 2020 $ 0.00235
-7.24%
$ 699,307 $ 262,636
Mar 21, 2020 $ 0.00254
-1.38%
$ 753,541 $ 242,081
Mar 20, 2020 $ 0.00257
+2.84%
$ 763,350 $ 254,368
Mar 19, 2020 $ 0.0025
+6.93%
$ 742,279 $ 352,012
Mar 18, 2020 $ 0.00234
-0.77%
$ 694,036 $ 215,533
Mar 17, 2020 $ 0.00236
+0.69%
$ 700,833 $ 282,335
Mar 16, 2020 $ 0.00234
-6.38%
$ 694,985 $ 336,703
Mar 15, 2020 $ 0.0025
-17.64%
$ 742,629 $ 288,962
Mar 14, 2020 $ 0.00304
+5.14%
$ 902,574 $ 475,492
Mar 13, 2020 $ 0.00288
+37.77%
$ 854,512 $ 923,799
Mar 12, 2020 $ 0.00209
-24.72%
$ 620,758 $ 531,815
Mar 11, 2020 $ 0.00278
+0.31%
$ 824,700 $ 188,129
Mar 10, 2020 $ 0.00277
-14.08%
$ 822,034 $ 238,682
Mar 9, 2020 $ 0.00321
+0.70%
$ 953,807 $ 635,241
Mar 8, 2020 $ 0.00319
-12.31%
$ 947,234 $ 508,042
Mar 7, 2020 $ 0.00364
-8.99%
$ 1.08 million $ 422,472
Mar 6, 2020 $ 0.004
-3.53%
$ 1.19 million $ 619,460
Mar 5, 2020 $ 0.00414
+4.87%
$ 1.23 million $ 611,569
Mar 4, 2020 $ 0.00394
-1.07%
$ 1.17 million $ 391,528
Mar 3, 2020 $ 0.00399
-3.01%
$ 1.18 million $ 391,640
Mar 2, 2020 $ 0.00411
+2.39%
$ 1.22 million $ 439,765
Mar 1, 2020 $ 0.00401
-0.64%
$ 1.19 million $ 411,227
Feb 29, 2020 $ 0.00404
+1.33%
$ 1.2 million $ 373,697
Feb 28, 2020 $ 0.00399
+2.54%
$ 1.19 million $ 332,745
Feb 27, 2020 $ 0.00388
+1.52%
$ 1.15 million $ 513,289
Feb 26, 2020 $ 0.00383
-0.04%
$ 1.14 million $ 611,581
Feb 25, 2020 $ 0.00383
-2.45%
$ 1.14 million $ 395,328
Feb 24, 2020 $ 0.00393
-3.43%
$ 1.17 million $ 392,701
Feb 23, 2020 $ 0.00407
+7.20%
$ 1.21 million $ 326,359
Feb 22, 2020 $ 0.0038
-17.48%
$ 1.13 million $ 325,310
Feb 21, 2020 $ 0.0046
+4.06%
$ 1.37 million $ 434,444
Feb 20, 2020 $ 0.00442
-0.86%
$ 1.31 million $ 481,334
Feb 19, 2020 $ 0.00446
-6.39%
$ 1.33 million $ 667,005
Feb 18, 2020 $ 0.00477
+4.45%
$ 1.42 million $ 557,033