Insureum Historical Data

ISR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.00457
-2.32%
$ 1.36 million $ 590,823
Feb 16, 2020 $ 0.00468
-9.82%
$ 1.39 million $ 1.07 million
Feb 15, 2020 $ 0.00518
-6.05%
$ 1.54 million $ 1.04 million
Feb 14, 2020 $ 0.00552
+2.32%
$ 1.64 million $ 671,109
Feb 13, 2020 $ 0.00539
+0.00%
$ 1.6 million $ 927,518
Feb 12, 2020 $ 0.00539
+13.58%
$ 1.6 million $ 492,888
Feb 11, 2020 $ 0.00475
+2.40%
$ 1.41 million $ 309,360
Feb 10, 2020 $ 0.00464
-0.92%
$ 1.38 million $ 408,814
Feb 9, 2020 $ 0.00468
+0.23%
$ 1.39 million $ 343,222
Feb 8, 2020 $ 0.00467
-0.36%
$ 1.39 million $ 347,679
Feb 7, 2020 $ 0.00469
+2.85%
$ 1.39 million $ 486,596
Feb 6, 2020 $ 0.00456
+0.76%
$ 1.35 million $ 496,210
Feb 5, 2020 $ 0.00453
+8.40%
$ 1.35 million $ 527,618
Feb 4, 2020 $ 0.00418
-0.42%
$ 1.24 million $ 323,992
Feb 3, 2020 $ 0.0042
+5.37%
$ 1.25 million $ 380,513
Feb 2, 2020 $ 0.00398
+9.47%
$ 1.18 million $ 324,830
Feb 1, 2020 $ 0.00364
-0.60%
$ 1.08 million $ 167,056
Jan 31, 2020 $ 0.00366
+0.21%
$ 1.09 million $ 851,959
Jan 30, 2020 $ 0.00365
+2.39%
$ 1.08 million $ 426,013
Jan 29, 2020 $ 0.00357
-14.63%
$ 1.06 million $ 347,076
Jan 28, 2020 $ 0.00418
+0.48%
$ 1.24 million $ 485,913
Jan 27, 2020 $ 0.00416
-2.70%
$ 1.24 million $ 352,202
Jan 26, 2020 $ 0.00428
+1.92%
$ 1.27 million $ 129,189
Jan 25, 2020 $ 0.0042
-4.41%
$ 1.25 million $ 167,781
Jan 24, 2020 $ 0.00439
+1.32%
$ 1.3 million $ 352,606
Jan 23, 2020 $ 0.00433
-3.50%
$ 1.29 million $ 437,073
Jan 22, 2020 $ 0.00449
-1.86%
$ 1.33 million $ 209,293
Jan 21, 2020 $ 0.00458
-3.31%
$ 1.36 million $ 245,015
Jan 20, 2020 $ 0.00473
+1.23%
$ 1.41 million $ 318,711
Jan 19, 2020 $ 0.00467
-4.25%
$ 1.39 million $ 388,452
Jan 18, 2020 $ 0.00488
+1.78%
$ 1.45 million $ 313,803
Jan 17, 2020 $ 0.0048
-4.12%
$ 1.43 million $ 406,096
Jan 16, 2020 $ 0.00501
-0.38%
$ 1.49 million $ 381,356
Jan 15, 2020 $ 0.00502
+0.41%
$ 1.49 million $ 609,990
Jan 14, 2020 $ 0.00501
-1.22%
$ 1.49 million $ 521,304
Jan 13, 2020 $ 0.00507
+2.44%
$ 1.51 million $ 204,423
Jan 12, 2020 $ 0.00495
+3.76%
$ 1.47 million $ 222,204
Jan 11, 2020 $ 0.00477
-2.99%
$ 1.42 million $ 325,164
Jan 10, 2020 $ 0.00492
+13.80%
$ 1.46 million $ 264,229
Jan 9, 2020 $ 0.00432
-0.73%
$ 1.28 million $ 204,560
Jan 8, 2020 $ 0.00435
-4.22%
$ 1.29 million $ 283,908
Jan 7, 2020 $ 0.00454
-12.85%
$ 1.35 million $ 324,740
Jan 6, 2020 $ 0.00521
+13.20%
$ 1.55 million $ 278,412
Jan 5, 2020 $ 0.00461
-7.33%
$ 1.37 million $ 153,229
Jan 4, 2020 $ 0.00497
-6.45%
$ 1.48 million $ 163,331
Jan 3, 2020 $ 0.00531
+7.99%
$ 1.58 million $ 325,708
Jan 2, 2020 $ 0.00492
+1.58%
$ 1.46 million $ 288,342
Jan 1, 2020 $ 0.00484
-0.70%
$ 1.44 million $ 121,948
Dec 31, 2019 $ 0.00488
-5.64%
$ 1.45 million $ 175,373
Dec 30, 2019 $ 0.00517
-0.28%
$ 1.54 million $ 211,291