Insureum Historical Data

ISR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.00518
+2.98%
$ 1.54 million $ 181,208
Dec 28, 2019 $ 0.00506
-1.62%
$ 1.5 million $ 177,835
Dec 27, 2019 $ 0.00515
+0.55%
$ 1.53 million $ 224,397
Dec 26, 2019 $ 0.00512
-0.34%
$ 1.52 million $ 235,556
Dec 25, 2019 $ 0.00513
-0.52%
$ 1.52 million $ 247,075
Dec 24, 2019 $ 0.00516
-1.65%
$ 1.53 million $ 296,766
Dec 23, 2019 $ 0.00525
-1.84%
$ 1.56 million $ 382,199
Dec 22, 2019 $ 0.00534
+0.70%
$ 1.59 million $ 239,421
Dec 21, 2019 $ 0.00531
+2.75%
$ 1.58 million $ 131,779
Dec 20, 2019 $ 0.00517
-8.85%
$ 1.53 million $ 184,254
Dec 19, 2019 $ 0.00567
-1.77%
$ 1.68 million $ 232,777
Dec 18, 2019 $ 0.00577
+4.15%
$ 1.71 million $ 894,422
Dec 17, 2019 $ 0.00555
-5.32%
$ 1.65 million $ 493,211
Dec 16, 2019 $ 0.00586
-2.14%
$ 1.74 million $ 448,396
Dec 15, 2019 $ 0.00599
-1.86%
$ 1.78 million $ 3.46 million
Dec 14, 2019 $ 0.0061
-0.40%
$ 1.81 million $ 579,618
Dec 13, 2019 $ 0.00613
-4.48%
$ 1.82 million $ 1.4 million
Dec 12, 2019 $ 0.00642
+2.43%
$ 1.91 million $ 772,246
Dec 11, 2019 $ 0.00625
-4.00%
$ 1.86 million $ 717,434
Dec 10, 2019 $ 0.00651
+35.68%
$ 1.93 million $ 762,830
Dec 9, 2019 $ 0.0048
-0.50%
$ 1.43 million $ 375,783
Dec 8, 2019 $ 0.00482
-0.66%
$ 1.43 million $ 125,263
Dec 7, 2019 $ 0.00485
-0.60%
$ 1.44 million $ 114,335
Dec 6, 2019 $ 0.00488
-22.61%
$ 1.45 million $ 135,563
Dec 5, 2019 $ 0.00633
-20.90%
$ 1.88 million $ 240,328
Dec 4, 2019 $ 0.00807
+2.94%
$ 2.4 million $ 431,902
Dec 3, 2019 $ 0.00784
+7.52%
$ 2.33 million $ 244,584
Dec 2, 2019 $ 0.00729
-11.11%
$ 2.16 million $ 168,475
Dec 1, 2019 $ 0.0082
+13.97%
$ 2.44 million $ 33,545
Nov 30, 2019 $ 0.00719
+16.70%
$ 2.14 million $ 124,455
Nov 29, 2019 $ 0.00617
+4.65%
$ 1.83 million $ 179,412
Nov 28, 2019 $ 0.0059
+10.71%
$ 1.75 million $ 135,986
Nov 27, 2019 $ 0.00534
+4.37%
$ 1.59 million $ 280,670
Nov 26, 2019 $ 0.00511
-0.12%
$ 1.52 million $ 171,812
Nov 25, 2019 $ 0.00511
+10.93%
$ 1.52 million $ 66,686
Nov 24, 2019 $ 0.0046
-15.63%
$ 1.37 million $ 170,089
Nov 23, 2019 $ 0.00545
+59.40%
$ 1.62 million $ 171,409
Nov 22, 2019 $ 0.00341
+11.98%
$ 1.01 million $ 178,955
Nov 21, 2019 $ 0.00304
-34.11%
$ 904,173 $ 117,270
Nov 20, 2019 $ 0.00462
-7.60%
$ 1.37 million $ 81,361
Nov 19, 2019 $ 0.005
-20.79%
$ 1.49 million $ 107,871
Nov 18, 2019 $ 0.00631
-7.30%
$ 1.88 million $ 252,010
Nov 17, 2019 $ 0.00681
+14.14%
$ 2.02 million $ 92,119
Nov 16, 2019 $ 0.00598
+17.29%
$ 1.77 million $ 80,423
Nov 15, 2019 $ 0.0051
-31.94%
$ 1.51 million $ 141,625
Nov 14, 2019 $ 0.00749
-8.79%
$ 2.22 million $ 137,741
Nov 13, 2019 $ 0.00821
+7.99%
$ 2.44 million $ 151,726
Nov 12, 2019 $ 0.0076
-12.70%
$ 2.26 million $ 122,160
Nov 11, 2019 $ 0.00871
+63.07%
$ 2.59 million $ 193,315
Nov 10, 2019 $ 0.00535
-23.30%
$ 1.59 million $ 64,121