Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insureum Historical Data

ISR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2019 $0.00518
+2.98%
$1.54 million $181,208
Dec 28, 2019 $0.00506
-1.62%
$1.5 million $177,835
Dec 27, 2019 $0.00515
+0.55%
$1.53 million $224,397
Dec 26, 2019 $0.00512
-0.34%
$1.52 million $235,556
Dec 25, 2019 $0.00513
-0.52%
$1.52 million $247,075
Dec 24, 2019 $0.00516
-1.65%
$1.53 million $296,766
Dec 23, 2019 $0.00525
-1.84%
$1.56 million $382,199
Dec 22, 2019 $0.00534
+0.70%
$1.59 million $239,421
Dec 21, 2019 $0.00531
+2.75%
$1.58 million $131,779
Dec 20, 2019 $0.00517
-8.85%
$1.53 million $184,254
Dec 19, 2019 $0.00567
-1.77%
$1.68 million $232,777
Dec 18, 2019 $0.00577
+4.15%
$1.71 million $894,422
Dec 17, 2019 $0.00555
-5.32%
$1.65 million $493,211
Dec 16, 2019 $0.00586
-2.14%
$1.74 million $448,396
Dec 15, 2019 $0.00599
-1.86%
$1.78 million $3.46 million
Dec 14, 2019 $0.0061
-0.40%
$1.81 million $579,618
Dec 13, 2019 $0.00613
-4.48%
$1.82 million $1.4 million
Dec 12, 2019 $0.00642
+2.43%
$1.91 million $772,246
Dec 11, 2019 $0.00625
-4.00%
$1.86 million $717,434
Dec 10, 2019 $0.00651
+35.68%
$1.93 million $762,830
Dec 9, 2019 $0.0048
-0.50%
$1.43 million $375,783
Dec 8, 2019 $0.00482
-0.66%
$1.43 million $125,263
Dec 7, 2019 $0.00485
-0.60%
$1.44 million $114,335
Dec 6, 2019 $0.00488
-22.61%
$1.45 million $135,563
Dec 5, 2019 $0.00633
-20.90%
$1.88 million $240,328
Dec 4, 2019 $0.00807
+2.94%
$2.4 million $431,902
Dec 3, 2019 $0.00784
+7.52%
$2.33 million $244,584
Dec 2, 2019 $0.00729
-11.11%
$2.16 million $168,475
Dec 1, 2019 $0.0082
+13.97%
$2.44 million $33,545
Nov 30, 2019 $0.00719
+16.70%
$2.14 million $124,455
Nov 29, 2019 $0.00617
+4.65%
$1.83 million $179,412
Nov 28, 2019 $0.0059
+10.71%
$1.75 million $135,986
Nov 27, 2019 $0.00534
+4.37%
$1.59 million $280,670
Nov 26, 2019 $0.00511
-0.12%
$1.52 million $171,812
Nov 25, 2019 $0.00511
+10.93%
$1.52 million $66,686
Nov 24, 2019 $0.0046
-15.63%
$1.37 million $170,089
Nov 23, 2019 $0.00545
+59.40%
$1.62 million $171,409
Nov 22, 2019 $0.00341
+11.98%
$1.01 million $178,955
Nov 21, 2019 $0.00304
-34.11%
$904,173 $117,270
Nov 20, 2019 $0.00462
-7.60%
$1.37 million $81,361
Nov 19, 2019 $0.005
-20.79%
$1.49 million $107,871
Nov 18, 2019 $0.00631
-7.30%
$1.88 million $252,010
Nov 17, 2019 $0.00681
+14.14%
$2.02 million $92,119
Nov 16, 2019 $0.00598
+17.29%
$1.77 million $80,423
Nov 15, 2019 $0.0051
-31.94%
$1.51 million $141,625
Nov 14, 2019 $0.00749
-8.79%
$2.22 million $137,741
Nov 13, 2019 $0.00821
+7.99%
$2.44 million $151,726
Nov 12, 2019 $0.0076
-12.70%
$2.26 million $122,160
Nov 11, 2019 $0.00871
+63.07%
$2.59 million $193,315
Nov 10, 2019 $0.00535
-23.30%
$1.59 million $64,121