Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insureum Historical Data

ISR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2019 $0.00697
+21.51%
$2.07 million $47,166
Nov 8, 2019 $0.00574
-13.57%
$1.7 million $40,034
Nov 7, 2019 $0.00664
-43.76%
$1.97 million $69,904
Nov 6, 2019 $0.0118
-2.75%
$3.51 million $185,595
Nov 5, 2019 $0.0121
+6.74%
$3.6 million $216,815
Nov 4, 2019 $0.0113
-8.42%
$3.37 million $337,765
Nov 3, 2019 $0.0124
-4.35%
$3.68 million $94,848
Nov 2, 2019 $0.013
-18.17%
$3.85 million $157,597
Nov 1, 2019 $0.0158
+82.01%
$4.7 million $263,378
Oct 31, 2019 $0.0087
-58.49%
$2.58 million $121,650
Oct 30, 2019 $0.021
-11.22%
$6.22 million $42,636
Oct 29, 2019 $0.0236
-11.14%
$7.01 million $107,545
Oct 28, 2019 $0.0266
+164.67%
$7.89 million $215,087
Oct 27, 2019 $0.01
+1.13%
$2.98 million $96,358
Oct 26, 2019 $0.00988
+9.77%
$2.93 million $40,138
Oct 25, 2019 $0.00899
-9.04%
$2.67 million $22,428
Oct 24, 2019 $0.00989
+56.97%
$2.94 million $10,719
Oct 23, 2019 $0.0063
-35.80%
$1.87 million $11,765
Oct 22, 2019 $0.00981
-3.06%
$2.91 million $5,326
Oct 21, 2019 $0.0101
-2.17%
$3.01 million $4,524
Oct 20, 2019 $0.0103
+0.95%
$3.07 million $6,263
Oct 19, 2019 $0.0102
+0.29%
$3.04 million $5,704
Oct 18, 2019 $0.0102
-0.48%
$3.03 million $9,260
Oct 17, 2019 $0.0103
-5.68%
$3.05 million $4,559
Oct 16, 2019 $0.0109
+3.41%
$3.23 million $4,603
Oct 15, 2019 $0.0105
+0.61%
$3.12 million $2,734
Oct 14, 2019 $0.0105
+1.44%
$3.11 million $9,313
Oct 13, 2019 $0.0103
+0.33%
$3.06 million $8,255
Oct 12, 2019 $0.0103
-5.30%
$3.05 million $4,621
Oct 11, 2019 $0.0109
-3.82%
$3.23 million $7,946
Oct 10, 2019 $0.0113
-1.99%
$3.36 million $6,586
Oct 9, 2019 $0.0115
+3.82%
$3.41 million $14,862
Oct 8, 2019 $0.011
-0.15%
$3.28 million $17,861
Oct 7, 2019 $0.0111
+5.28%
$3.29 million $19,276
Oct 6, 2019 $0.0105
-1.22%
$3.13 million $16,012
Oct 5, 2019 $0.0107
+0.18%
$3.17 million $10,838
Oct 4, 2019 $0.0107
-0.19%
$3.18 million $10,911
Oct 3, 2019 $0.0107
-2.17%
$3.18 million $8,287
Oct 2, 2019 $0.0109
-12.33%
$3.25 million $1,161
Oct 1, 2019 $0.0125
+32.36%
$3.71 million $12
Sep 30, 2019 $0.00944
+4.98%
$2.8 million $5,015
Sep 29, 2019 $0.00899
+0.48%
$2.67 million $8,757
Sep 28, 2019 $0.00895
+34.88%
$2.66 million $27,904
Sep 27, 2019 $0.00663
-20.12%
$1.97 million $18,185
Sep 26, 2019 $0.0083
-4.69%
$2.47 million $6,170
Sep 25, 2019 $0.00871
+16.97%
$2.59 million $34,035
Sep 24, 2019 $0.00737
-10.79%
$2.19 million $36,310
Sep 23, 2019 $0.00826
-4.88%
$2.45 million $16,097
Sep 22, 2019 $0.00869
-32.46%
$2.58 million $27,509
Sep 21, 2019 $0.0129
+78.44%
$3.82 million $45,322