Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insureum Historical Data

ISR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2019 $0.00721
-11.56%
$2.14 million $26,792
Sep 19, 2019 $0.00815
+26.50%
$2.42 million $19,632
Sep 18, 2019 $0.00644
+1.19%
$1.91 million $17,819
Sep 17, 2019 $0.00637
-5.02%
$1.89 million $10,785
Sep 16, 2019 $0.00671
+4.46%
$1.99 million $20,774
Sep 15, 2019 $0.00642
-11.38%
$1.91 million $15,880
Sep 14, 2019 $0.00725
+3.20%
$2.15 million $3,804
Sep 13, 2019 $0.00702
-2.62%
$2.09 million $18,973
Sep 12, 2019 $0.00721
-1.53%
$2.14 million $17,507
Sep 11, 2019 $0.00731
-29.52%
$2.17 million $11,867
Sep 10, 2019 $0.0104
+10.67%
$3.08 million $3,103
Sep 9, 2019 $0.00937
-1.34%
$2.78 million $12,776
Sep 8, 2019 $0.00949
-14.40%
$2.82 million $10,805
Sep 7, 2019 $0.0111
-12.37%
$3.29 million $17,917
Sep 6, 2019 $0.0127
+33.50%
$3.76 million $6,365
Sep 5, 2019 $0.00949
+8.52%
$2.82 million $18,363
Sep 4, 2019 $0.00872
-1.81%
$2.59 million $10,471
Sep 3, 2019 $0.00888
-3.41%
$2.64 million $7,077
Sep 2, 2019 $0.00921
+19.14%
$2.74 million $7,801
Sep 1, 2019 $0.00775
+11.29%
$2.3 million $5,712
Aug 31, 2019 $0.00696
+5.04%
$2.07 million $12,541
Aug 30, 2019 $0.00663
-5.56%
$1.97 million $7,916
Aug 29, 2019 $0.00702
-24.68%
$2.09 million $11,964
Aug 28, 2019 $0.00932
-4.08%
$2.77 million $3,241
Aug 27, 2019 $0.00972
-6.85%
$2.89 million $10,168
Aug 26, 2019 $0.0104
-0.71%
$3.09 million $8,183
Aug 25, 2019 $0.0105
-8.62%
$3.11 million $4,947
Aug 24, 2019 $0.0115
+8.45%
$3.4 million $11,052
Aug 23, 2019 $0.0106
-38.12%
$3.14 million $16,428
Aug 22, 2019 $0.0171
-9.58%
$5.07 million $27,970
Aug 21, 2019 $0.0189
+9.97%
$5.61 million $63,806
Aug 20, 2019 $0.0172
-11.92%
$5.11 million $19,799
Aug 19, 2019 $0.0194
+58.28%
$5.76 million $18,388
Aug 18, 2019 $0.0123
-40.50%
$3.64 million $19,194
Aug 17, 2019 $0.0206
+138.46%
$6.12 million $32,024
Aug 16, 2019 $0.0086
-26.16%
$2.55 million $21,541
Aug 15, 2019 $0.0116
+0.02%
$3.44 million $102,209
Aug 14, 2019 $0.0116
-10.40%
$3.43 million $33,402
Aug 13, 2019 $0.0129
+2.94%
$3.83 million $14,181
Aug 12, 2019 $0.0125
+53.05%
$3.73 million $15,022
Aug 11, 2019 $0.00819
+5.38%
$2.43 million $10,503
Aug 10, 2019 $0.00777
-7.87%
$2.31 million $12,924
Aug 9, 2019 $0.00846
+16.12%
$2.51 million $15,359
Aug 8, 2019 $0.0073
+13.91%
$2.17 million $10,222
Aug 7, 2019 $0.00641
-22.01%
$1.9 million $6,922
Aug 6, 2019 $0.00821
-9.92%
$2.44 million $17,106
Aug 5, 2019 $0.00911
+2.38%
$2.71 million $26,049
Aug 4, 2019 $0.0089
-1.68%
$2.64 million $15,177
Aug 3, 2019 $0.00906
+2.05%
$2.69 million $11,133
Aug 2, 2019 $0.00887
-16.31%
$2.64 million $11,707