Insureum Historical Data

ISR Page 26
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.0106
-1.47%
$ 3.15 million $ 12,470
Jul 31, 2019 $ 0.0108
+3.01%
$ 3.2 million $ 9,192
Jul 30, 2019 $ 0.0104
-1.71%
$ 3.1 million $ 9,188
Jul 29, 2019 $ 0.0106
+5.17%
$ 3.16 million $ 31,129
Jul 28, 2019 $ 0.0101
+1.27%
$ 3 million $ 22,821
Jul 27, 2019 $ 0.00998
-4.20%
$ 2.96 million $ 14,387
Jul 26, 2019 $ 0.0104
-12.97%
$ 3.09 million $ 11,239
Jul 25, 2019 $ 0.012
-6.07%
$ 3.56 million $ 33,375
Jul 24, 2019 $ 0.0127
+8.78%
$ 3.78 million $ 63,080
Jul 23, 2019 $ 0.0117
-0.76%
$ 3.48 million $ 100,539
Jul 22, 2019 $ 0.0118
-3.26%
$ 3.51 million $ 55,199
Jul 21, 2019 $ 0.0122
-1.08%
$ 3.62 million $ 22,024
Jul 20, 2019 $ 0.0123
+6.37%
$ 3.66 million $ 36,481
Jul 19, 2019 $ 0.0116
-17.95%
$ 3.44 million $ 15,816
Jul 18, 2019 $ 0.0141
+25.14%
$ 4.2 million $ 82,652
Jul 17, 2019 $ 0.0113
+6.59%
$ 3.35 million $ 72,023
Jul 16, 2019 $ 0.0106
-4.22%
$ 3.15 million $ 81,853
Jul 15, 2019 $ 0.0111
-7.30%
$ 3.28 million $ 48,659
Jul 14, 2019 $ 0.0119
-18.92%
$ 3.54 million $ 83,679
Jul 13, 2019 $ 0.0147
+4.77%
$ 4.37 million $ 37,892
Jul 12, 2019 $ 0.014
-2.64%
$ 4.17 million $ 37,443
Jul 11, 2019 $ 0.0144
-10.58%
$ 4.28 million $ 34,046
Jul 10, 2019 $ 0.0161
+5.61%
$ 4.79 million $ 34,090
Jul 9, 2019 $ 0.0153
-19.76%
$ 4.54 million $ 32,752
Jul 8, 2019 $ 0.019
-0.27%
$ 5.65 million $ 47,626
Jul 7, 2019 $ 0.0191
+4.83%
$ 5.67 million $ 41,322
Jul 6, 2019 $ 0.0182
-3.80%
$ 5.41 million $ 19,837
Jul 5, 2019 $ 0.0189
-1.52%
$ 5.62 million $ 19,316
Jul 4, 2019 $ 0.0192
-5.58%
$ 5.71 million $ 66,230
Jul 3, 2019 $ 0.0204
+4.39%
$ 6.05 million $ 65,028
Jul 2, 2019 $ 0.0195
+13.68%
$ 5.79 million $ 94,157
Jul 1, 2019 $ 0.0172
-19.06%
$ 5.1 million $ 89,779
Jun 30, 2019 $ 0.0212
-8.74%
$ 6.3 million $ 59,108
Jun 29, 2019 $ 0.0232
+9.07%
$ 6.9 million $ 49,947
Jun 28, 2019 $ 0.0213
+24.21%
$ 6.33 million $ 59,914
Jun 27, 2019 $ 0.0171
-18.32%
$ 5.09 million $ 133,130
Jun 26, 2019 $ 0.021
-9.86%
$ 6.24 million $ 198,609
Jun 25, 2019 $ 0.0233
+3.23%
$ 6.92 million $ 160,363
Jun 24, 2019 $ 0.0226
+1.49%
$ 6.7 million $ 128,620
Jun 23, 2019 $ 0.0222
+6.45%
$ 6.6 million $ 164,934
Jun 22, 2019 $ 0.0209
-27.19%
$ 6.2 million $ 230,804
Jun 21, 2019 $ 0.0287
+4.80%
$ 8.52 million $ 93,370
Jun 20, 2019 $ 0.0274
+3.19%
$ 8.13 million $ 48,329
Jun 19, 2019 $ 0.0265
-2.17%
$ 7.88 million $ 45,298
Jun 18, 2019 $ 0.0271
-4.46%
$ 8.05 million $ 83,197
Jun 17, 2019 $ 0.0284
-8.62%
$ 8.43 million $ 75,622
Jun 16, 2019 $ 0.0311
+9.74%
$ 9.23 million $ 120,024
Jun 15, 2019 $ 0.0283
-3.00%
$ 8.41 million $ 92,323
Jun 14, 2019 $ 0.0292
-10.63%
$ 8.67 million $ 134,195
Jun 13, 2019 $ 0.0327
-1.50%
$ 9.7 million $ 117,797