Coinranking
Insureum Historical Data
ISR
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2019 | $0.0106 | -1.47% | ||
| Jul 31, 2019 | $0.0108 | +3.01% | ||
| Jul 30, 2019 | $0.0104 | -1.71% | ||
| Jul 29, 2019 | $0.0106 | +5.17% | ||
| Jul 28, 2019 | $0.0101 | +1.27% | ||
| Jul 27, 2019 | $0.00998 | -4.20% | ||
| Jul 26, 2019 | $0.0104 | -12.97% | ||
| Jul 25, 2019 | $0.012 | -6.07% | ||
| Jul 24, 2019 | $0.0127 | +8.78% | ||
| Jul 23, 2019 | $0.0117 | -0.76% | ||
| Jul 22, 2019 | $0.0118 | -3.26% | ||
| Jul 21, 2019 | $0.0122 | -1.08% | ||
| Jul 20, 2019 | $0.0123 | +6.37% | ||
| Jul 19, 2019 | $0.0116 | -17.95% | ||
| Jul 18, 2019 | $0.0141 | +25.14% | ||
| Jul 17, 2019 | $0.0113 | +6.59% | ||
| Jul 16, 2019 | $0.0106 | -4.22% | ||
| Jul 15, 2019 | $0.0111 | -7.30% | ||
| Jul 14, 2019 | $0.0119 | -18.92% | ||
| Jul 13, 2019 | $0.0147 | +4.77% | ||
| Jul 12, 2019 | $0.014 | -2.64% | ||
| Jul 11, 2019 | $0.0144 | -10.58% | ||
| Jul 10, 2019 | $0.0161 | +5.61% | ||
| Jul 9, 2019 | $0.0153 | -19.76% | ||
| Jul 8, 2019 | $0.019 | -0.27% | ||
| Jul 7, 2019 | $0.0191 | +4.83% | ||
| Jul 6, 2019 | $0.0182 | -3.80% | ||
| Jul 5, 2019 | $0.0189 | -1.52% | ||
| Jul 4, 2019 | $0.0192 | -5.58% | ||
| Jul 3, 2019 | $0.0204 | +4.39% | ||
| Jul 2, 2019 | $0.0195 | +13.68% | ||
| Jul 1, 2019 | $0.0172 | -19.06% | ||
| Jun 30, 2019 | $0.0212 | -8.74% | ||
| Jun 29, 2019 | $0.0232 | +9.07% | ||
| Jun 28, 2019 | $0.0213 | +24.21% | ||
| Jun 27, 2019 | $0.0171 | -18.32% | ||
| Jun 26, 2019 | $0.021 | -9.86% | ||
| Jun 25, 2019 | $0.0233 | +3.23% | ||
| Jun 24, 2019 | $0.0226 | +1.49% | ||
| Jun 23, 2019 | $0.0222 | +6.45% | ||
| Jun 22, 2019 | $0.0209 | -27.19% | ||
| Jun 21, 2019 | $0.0287 | +4.80% | ||
| Jun 20, 2019 | $0.0274 | +3.19% | ||
| Jun 19, 2019 | $0.0265 | -2.17% | ||
| Jun 18, 2019 | $0.0271 | -4.46% | ||
| Jun 17, 2019 | $0.0284 | -8.62% | ||
| Jun 16, 2019 | $0.0311 | +9.74% | ||
| Jun 15, 2019 | $0.0283 | -3.00% | ||
| Jun 14, 2019 | $0.0292 | -10.63% | ||
| Jun 13, 2019 | $0.0327 | -1.50% | ||