Coinranking
Insureum Historical Data
ISR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2019 | $0.0332 | +2.45% | ||
| Jun 11, 2019 | $0.0324 | +14.01% | ||
| Jun 10, 2019 | $0.0284 | +6.63% | ||
| Jun 9, 2019 | $0.0266 | -13.22% | ||
| Jun 8, 2019 | $0.0307 | +23.29% | ||
| Jun 7, 2019 | $0.0249 | +21.95% | ||
| Jun 6, 2019 | $0.0204 | +15.96% | ||
| Jun 5, 2019 | $0.0176 | +1.55% | ||
| Jun 4, 2019 | $0.0173 | -6.38% | ||
| Jun 3, 2019 | $0.0185 | -1.49% | ||
| Jun 2, 2019 | $0.0188 | +3.08% | ||
| Jun 1, 2019 | $0.0182 | -3.06% | ||
| May 31, 2019 | $0.0188 | +3.39% | ||
| May 30, 2019 | $0.0182 | +3.57% | ||
| May 29, 2019 | $0.0175 | +48.57% | ||
| May 28, 2019 | $0.0118 | +16.07% | ||
| May 27, 2019 | $0.0102 | -26.50% | ||
| May 26, 2019 | $0.0138 | +38.89% | ||
| May 25, 2019 | $0.00997 | +13.83% | ||
| May 24, 2019 | $0.00876 | -0.87% | ||
| May 23, 2019 | $0.00883 | +1.60% | ||
| May 22, 2019 | $0.00869 | -4.04% | ||
| May 21, 2019 | $0.00906 | -0.91% | ||
| May 20, 2019 | $0.00914 | +4.71% | ||
| May 19, 2019 | $0.00873 | +5.92% | ||
| May 18, 2019 | $0.00824 | +0.92% | ||
| May 17, 2019 | $0.00816 | -9.35% | ||
| May 16, 2019 | $0.009 | +22.10% | ||
| May 15, 2019 | $0.00737 | +49.20% | ||
| May 14, 2019 | $0.00494 | +228.93% | ||
| May 13, 2019 | $0.0015 | -82.72% | ||
| May 12, 2019 | $0.00869 | -2.22% | ||
| May 11, 2019 | $0.00888 | +12.66% | ||
| May 10, 2019 | $0.00789 | -4.80% | ||
| May 9, 2019 | $0.00828 | -22.67% | ||
| May 8, 2019 | $0.0107 | -0.41% | ||
| May 7, 2019 | $0.0108 | +0.47% | ||
| May 6, 2019 | $0.0107 | -0.35% | ||
| May 5, 2019 | $0.0107 | +6.06% | ||
| May 4, 2019 | $0.0101 | -1.25% | ||
| May 3, 2019 | $0.0103 | +3.74% | ||
| May 2, 2019 | $0.00988 | +1.23% | ||
| May 1, 2019 | $0.00977 | -7.46% | ||
| Apr 30, 2019 | $0.0106 | -10.53% | ||
| Apr 29, 2019 | $0.0118 | -17.83% | ||
| Apr 28, 2019 | $0.0143 | +0.15% | ||
| Apr 27, 2019 | $0.0143 | -3.33% | ||
| Apr 26, 2019 | $0.0148 | +28.68% | ||
| Apr 25, 2019 | $0.0115 | -4.45% | ||
| Apr 24, 2019 | $0.012 | -10.04% | ||