JuliaOS Historical Data

JOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.00134
-20.53%
$1.41 million $2.97 million
Aug 24, 2025 $0.00167
-0.55%
$1.69 million $2.7 million
Aug 23, 2025 $0.00167
-9.07%
$1.68 million $2.02 million
Aug 22, 2025 $0.00181
+11.29%
$1.84 million $4.06 million
Aug 21, 2025 $0.00163
-9.44%
$1.63 million $1.36 million
Aug 20, 2025 $0.00177
-2.82%
$1.79 million $1.7 million
Aug 19, 2025 $0.00194
-1.55%
$1.83 million $1.95 million
Aug 18, 2025 $0.00197
-10.48%
$1.97 million $1.83 million
Aug 17, 2025 $0.0022
+1.01%
$2.2 million $1.4 million
Aug 16, 2025 $0.00218
-2.55%
$2.18 million $1.41 million
Aug 15, 2025 $0.00224
+3.60%
$2.24 million $2.68 million
Aug 14, 2025 $0.00227
+4.52%
$2.16 million $4.68 million
Aug 13, 2025 $0.00217
+11.50%
$2.17 million $3.51 million
Aug 12, 2025 $0.00196
-6.07%
$1.96 million $2.41 million
Aug 11, 2025 $0.00209
-23.80%
$2.09 million $3.39 million
Aug 10, 2025 $0.00274
+31.51%
$2.74 million $2.69 million
Aug 9, 2025 $0.00209
+2.33%
$2.09 million $3.19 million
Aug 8, 2025 $0.00204
+54.92%
$2.04 million $3.86 million
Aug 7, 2025 $0.00132
-2.08%
$1.32 million $2.45 million
Aug 6, 2025 $0.00134
-12.56%
$1.34 million $2.25 million
Aug 5, 2025 $0.00153
-20.27%
$1.53 million $3.21 million
Aug 4, 2025 $0.00192
+0.88%
$1.92 million $2.36 million
Aug 3, 2025 $0.00191
-3.20%
$1.91 million $2.1 million
Aug 2, 2025 $0.00198
-4.60%
$1.97 million $1.36 million
Aug 1, 2025 $0.00203
-5.65%
$2.08 million $3.94 million
Jul 31, 2025 $0.00215
+0.78%
$2.15 million $2.67 million
Jul 30, 2025 $0.00213
-1.95%
$2.13 million $3.36 million
Jul 29, 2025 $0.00217
-12.31%
$2.17 million $3.05 million
Jul 28, 2025 $0.00248
-8.49%
$2.48 million $3.36 million
Jul 27, 2025 $0.00271
+1.16%
$2.71 million $2.11 million
Jul 26, 2025 $0.00269
-10.39%
$2.69 million $2.37 million
Jul 25, 2025 $0.00301
+3.80%
$3.01 million $3.49 million
Jul 24, 2025 $0.00289
-15.85%
$2.89 million $4.5 million
Jul 23, 2025 $0.00344
-12.10%
$3.44 million $5.84 million
Jul 22, 2025 $0.0039
-9.91%
$3.9 million $5.33 million
Jul 21, 2025 $0.00433
-7.67%
$4.33 million $5.73 million
Jul 20, 2025 $0.00469
+23.90%
$4.69 million $5.55 million
Jul 19, 2025 $0.00381
+3.50%
$3.81 million $4.37 million
Jul 18, 2025 $0.00367
+17.20%
$3.67 million $8.34 million
Jul 17, 2025 $0.00314
+7.56%
$3.14 million $5.09 million
Jul 16, 2025 $0.0029
-1.95%
$2.9 million $5 million
Jul 15, 2025 $0.00293
-6.81%
$2.93 million $3.27 million
Jul 14, 2025 $0.00315
-7.46%
$3.15 million $3.9 million
Jul 13, 2025 $0.00341
-5.43%
$3.41 million $3.42 million
Jul 12, 2025 $0.00361
-22.69%
$3.61 million $3.47 million
Jul 11, 2025 $0.00468
-3.40%
$4.68 million $5.76 million
Jul 10, 2025 $0.00482
-5.63%
$4.89 million $3.63 million
Jul 9, 2025 $0.00511
+6.11%
$5.11 million $2.65 million
Jul 8, 2025 $0.00489
+9.77%
$4.89 million $1.99 million
Jul 7, 2025 $0.00446
-9.52%
$4.46 million $1.76 million