KPOP Coin Historical Data

KPOP Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.0000644
+12.39%
$450,800 $128
May 5, 2024 $0.0000573
+0.00%
$401,100 $146
May 4, 2024 $0.0000573
-3.37%
$401,100 $146
May 3, 2024 $0.0000593
+0.00%
$415,100 $51
May 2, 2024 $0.0000593
+0.00%
$415,100 $51
May 1, 2024 $0.0000593
+0.00%
$415,100 $51
Apr 30, 2024 $0.0000593
-15.77%
$415,100 $51
Apr 29, 2024 $0.0000704
-21.34%
$492,800 $29
Apr 28, 2024 $0.0000895
+0.00%
$626,500 $148
Apr 27, 2024 $0.0000895
+0.00%
$626,500 $148
Apr 26, 2024 $0.0000895
+0.00%
$626,500 $148
Apr 25, 2024 $0.0000895
+0.00%
$626,500 $148
Apr 24, 2024 $0.0000895
+0.00%
$626,500 $148
Apr 23, 2024 $0.0000895
+55.38%
$626,500 $148
Apr 22, 2024 $0.0000576
-21.53%
$403,200 $11
Apr 21, 2024 $0.0000734
+0.00%
$513,800 $16
Apr 20, 2024 $0.0000734
+0.00%
$513,800 $16
Apr 19, 2024 $0.0000734
+0.00%
$513,800 $11
Apr 18, 2024 $0.0000734
-9.16%
$513,800 $11
Apr 17, 2024 $0.0000808
-0.12%
$565,600 $0.0001
Apr 16, 2024 $0.0000809
+0.00%
$566,300 $55
Apr 15, 2024 $0.0000809
-10.01%
$566,300 $55
Apr 14, 2024 $0.0000899
+0.00%
$629,300 $15
Apr 13, 2024 $0.0000899
+0.00%
$629,300 $15
Apr 12, 2024 $0.0000899
+3.33%
$629,300 $15
Apr 11, 2024 $0.000087
+0.00%
$609,000 $406
Apr 10, 2024 $0.000087
+21.17%
$609,000 $406
Apr 9, 2024 $0.0000718
+13.07%
$502,600 $25
Apr 8, 2024 $0.0000635
+0.00%
$444,500 $15
Apr 7, 2024 $0.0000635
-15.22%
$444,500 $15
Apr 6, 2024 $0.0000749
+35.93%
$524,300 $129
Apr 5, 2024 $0.0000667
-0.60%
$466,900 $9
Apr 4, 2024 $0.0000559
+2.01%
$391,300 $9
Apr 3, 2024 $0.0000548
-10.16%
$383,600 $85
Apr 2, 2024 $0.000061
-0.16%
$427,000 $265
Apr 1, 2024 $0.0000611
-8.81%
$427,700 $216
Mar 31, 2024 $0.000067
+3.08%
$469,000 $57
Mar 30, 2024 $0.000065
+0.00%
$455,000 $9
Mar 29, 2024 $0.000065
+1.56%
$455,000 $9
Mar 28, 2024 $0.000064
-5.88%
$448,000 $21
Mar 27, 2024 $0.000068
-5.56%
$476,000 $408
Mar 26, 2024 $0.000072
+33.33%
$504,000 $52
Mar 25, 2024 $0.000054
-12.90%
$378,000 $21
Mar 24, 2024 $0.000062
-6.06%
$434,000 $623
Mar 23, 2024 $0.000066
+10.00%
$462,000 $40
Mar 22, 2024 $0.00006
+1.69%
$420,000 $49
Mar 21, 2024 $0.000059
-22.37%
$413,000 $14
Mar 20, 2024 $0.000076
-10.59%
$532,000 $213
Mar 19, 2024 $0.000085
+30.77%
$595,000 $26
Mar 18, 2024 $0.000065
+0.00%
$455,000 $64