KPOP Coin Historical Data

KPOP Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0000644
+12.39%
$ 450,800 $ 128
May 5, 2024 $ 0.0000573
+0.00%
$ 401,100 $ 146
May 4, 2024 $ 0.0000573
-3.37%
$ 401,100 $ 146
May 3, 2024 $ 0.0000593
+0.00%
$ 415,100 $ 51
May 2, 2024 $ 0.0000593
+0.00%
$ 415,100 $ 51
May 1, 2024 $ 0.0000593
+0.00%
$ 415,100 $ 51
Apr 30, 2024 $ 0.0000593
-15.77%
$ 415,100 $ 51
Apr 29, 2024 $ 0.0000704
-21.34%
$ 492,800 $ 29
Apr 28, 2024 $ 0.0000895
+0.00%
$ 626,500 $ 148
Apr 27, 2024 $ 0.0000895
+0.00%
$ 626,500 $ 148
Apr 26, 2024 $ 0.0000895
+0.00%
$ 626,500 $ 148
Apr 25, 2024 $ 0.0000895
+0.00%
$ 626,500 $ 148
Apr 24, 2024 $ 0.0000895
+0.00%
$ 626,500 $ 148
Apr 23, 2024 $ 0.0000895
+55.38%
$ 626,500 $ 148
Apr 22, 2024 $ 0.0000576
-21.53%
$ 403,200 $ 11
Apr 21, 2024 $ 0.0000734
+0.00%
$ 513,800 $ 16
Apr 20, 2024 $ 0.0000734
+0.00%
$ 513,800 $ 16
Apr 19, 2024 $ 0.0000734
+0.00%
$ 513,800 $ 11
Apr 18, 2024 $ 0.0000734
-9.16%
$ 513,800 $ 11
Apr 17, 2024 $ 0.0000808
-0.12%
$ 565,600 $ 0.0001
Apr 16, 2024 $ 0.0000809
+0.00%
$ 566,300 $ 55
Apr 15, 2024 $ 0.0000809
-10.01%
$ 566,300 $ 55
Apr 14, 2024 $ 0.0000899
+0.00%
$ 629,300 $ 15
Apr 13, 2024 $ 0.0000899
+0.00%
$ 629,300 $ 15
Apr 12, 2024 $ 0.0000899
+3.33%
$ 629,300 $ 15
Apr 11, 2024 $ 0.000087
+0.00%
$ 609,000 $ 406
Apr 10, 2024 $ 0.000087
+21.17%
$ 609,000 $ 406
Apr 9, 2024 $ 0.0000718
+13.07%
$ 502,600 $ 25
Apr 8, 2024 $ 0.0000635
+0.00%
$ 444,500 $ 15
Apr 7, 2024 $ 0.0000635
-15.22%
$ 444,500 $ 15
Apr 6, 2024 $ 0.0000749
+35.93%
$ 524,300 $ 129
Apr 5, 2024 $ 0.0000667
-0.60%
$ 466,900 $ 9
Apr 4, 2024 $ 0.0000559
+2.01%
$ 391,300 $ 9
Apr 3, 2024 $ 0.0000548
-10.16%
$ 383,600 $ 85
Apr 2, 2024 $ 0.000061
-0.16%
$ 427,000 $ 265
Apr 1, 2024 $ 0.0000611
-8.81%
$ 427,700 $ 216
Mar 31, 2024 $ 0.000067
+3.08%
$ 469,000 $ 57
Mar 30, 2024 $ 0.000065
+0.00%
$ 455,000 $ 9
Mar 29, 2024 $ 0.000065
+1.56%
$ 455,000 $ 9
Mar 28, 2024 $ 0.000064
-5.88%
$ 448,000 $ 21
Mar 27, 2024 $ 0.000068
-5.56%
$ 476,000 $ 408
Mar 26, 2024 $ 0.000072
+33.33%
$ 504,000 $ 52
Mar 25, 2024 $ 0.000054
-12.90%
$ 378,000 $ 21
Mar 24, 2024 $ 0.000062
-6.06%
$ 434,000 $ 623
Mar 23, 2024 $ 0.000066
+10.00%
$ 462,000 $ 40
Mar 22, 2024 $ 0.00006
+1.69%
$ 420,000 $ 49
Mar 21, 2024 $ 0.000059
-22.37%
$ 413,000 $ 14
Mar 20, 2024 $ 0.000076
-10.59%
$ 532,000 $ 213
Mar 19, 2024 $ 0.000085
+30.77%
$ 595,000 $ 26
Mar 18, 2024 $ 0.000065
+0.00%
$ 455,000 $ 64