KPOP Coin Historical Data

KPOP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.000065
+10.17%
$ 455,000 $ 64
Mar 16, 2024 $ 0.000059
-14.49%
$ 413,000 $ 5
Mar 15, 2024 $ 0.000069
+46.81%
$ 483,000 $ 24
Mar 14, 2024 $ 0.000047
+4.44%
$ 329,000 $ 54
Mar 13, 2024 $ 0.000045
-16.67%
$ 315,000 $ 157
Mar 12, 2024 $ 0.000054
-11.48%
$ 378,000 $ 147
Mar 11, 2024 $ 0.000061
+10.91%
$ 427,000 $ 4
Mar 10, 2024 $ 0.000055
+1.85%
$ 385,000 $ 1
Mar 9, 2024 $ 0.000054
+0.00%
$ 378,000 $ 351
Mar 8, 2024 $ 0.000054
-3.57%
$ 378,000 $ 247
Mar 7, 2024 $ 0.000058
+41.46%
$ 406,000 $ 522
Mar 6, 2024 $ 0.000041
-21.15%
$ 287,000 $ 526
Mar 5, 2024 $ 0.000052
-1.89%
$ 364,000 $ 17
Mar 4, 2024 $ 0.000053
-3.64%
$ 371,000 $ 107
Mar 3, 2024 $ 0.000055
+0.00%
$ 385,000 $ 121
Mar 2, 2024 $ 0.000055
+0.00%
$ 385,000 $ 121
Mar 1, 2024 $ 0.000055
+3.77%
$ 385,000 $ 121
Feb 29, 2024 $ 0.000053
-10.17%
$ 371,000 $ 154
Feb 28, 2024 $ 0.000059
+34.09%
$ 413,000 $ 230
Feb 27, 2024 $ 0.000044
+0.00%
$ 308,000 $ 58
Feb 26, 2024 $ 0.000044
+7.32%
$ 308,000 $ 58
Feb 25, 2024 $ 0.000041
-6.82%
$ 287,000 $ 61
Feb 24, 2024 $ 0.000044
-4.35%
$ 308,000 $ 4
Feb 23, 2024 $ 0.000046
+0.00%
$ -- $ 14
Feb 22, 2024 $ 0.000046
+0.00%
$ 322,000 $ 14
Feb 21, 2024 $ 0.000046
+0.00%
$ 322,000 $ 14
Feb 20, 2024 $ 0.000046
+15.00%
$ 322,000 $ 14
Feb 19, 2024 $ 0.000052
+30.00%
$ 364,000 $ 3
Feb 18, 2024 $ 0.00004
-6.98%
$ 280,000 $ 1
Feb 17, 2024 $ 0.000043
+0.00%
$ 301,000 $ 9
Feb 16, 2024 $ 0.000043
+0.00%
$ 301,000 $ 9
Feb 15, 2024 $ 0.000043
+10.26%
$ 301,000 $ 14
Feb 14, 2024 $ 0.000039
-39.06%
$ 273,000 $ 276
Feb 13, 2024 $ 0.000064
+16.36%
$ 448,000 $ 1
Feb 12, 2024 $ 0.000055
+0.00%
$ 385,000 $ 13
Feb 11, 2024 $ 0.000055
+0.00%
$ 385,000 $ 13
Feb 10, 2024 $ 0.000055
-19.12%
$ 385,000 $ 13
Feb 9, 2024 $ 0.000068
+0.00%
$ 476,000 $ 516
Feb 8, 2024 $ 0.000068
+0.00%
$ 476,000 $ 516
Feb 7, 2024 $ 0.000068
+65.85%
$ 476,000 $ 516
Feb 6, 2024 $ 0.000041
-18.00%
$ 287,000 $ 483
Feb 5, 2024 $ 0.00005
+19.05%
$ 350,000 $ 47
Feb 4, 2024 $ 0.000042
+0.00%
$ 294,000 $ 12
Feb 3, 2024 $ 0.000042
-6.67%
$ 294,000 $ 9
Feb 2, 2024 $ 0.000045
+9.76%
$ 315,000 $ 4
Feb 1, 2024 $ 0.000041
-6.82%
$ 287,000 $ 454
Jan 31, 2024 $ 0.000044
-2.22%
$ 308,000 $ 148
Jan 30, 2024 $ 0.000045
-6.25%
$ 315,000 $ 193
Jan 29, 2024 $ 0.000048
+4.35%
$ 336,000 $ 142
Jan 28, 2024 $ 0.000046
-6.12%
$ 322,000 $ 87