KPOP Coin Historical Data

KPOP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.000065
+10.17%
$455,000 $64
Mar 16, 2024 $0.000059
-14.49%
$413,000 $5
Mar 15, 2024 $0.000069
+46.81%
$483,000 $24
Mar 14, 2024 $0.000047
+4.44%
$329,000 $54
Mar 13, 2024 $0.000045
-16.67%
$315,000 $157
Mar 12, 2024 $0.000054
-11.48%
$378,000 $147
Mar 11, 2024 $0.000061
+10.91%
$427,000 $4
Mar 10, 2024 $0.000055
+1.85%
$385,000 $1
Mar 9, 2024 $0.000054
+0.00%
$378,000 $351
Mar 8, 2024 $0.000054
-3.57%
$378,000 $247
Mar 7, 2024 $0.000058
+41.46%
$406,000 $522
Mar 6, 2024 $0.000041
-21.15%
$287,000 $526
Mar 5, 2024 $0.000052
-1.89%
$364,000 $17
Mar 4, 2024 $0.000053
-3.64%
$371,000 $107
Mar 3, 2024 $0.000055
+0.00%
$385,000 $121
Mar 2, 2024 $0.000055
+0.00%
$385,000 $121
Mar 1, 2024 $0.000055
+3.77%
$385,000 $121
Feb 29, 2024 $0.000053
-10.17%
$371,000 $154
Feb 28, 2024 $0.000059
+34.09%
$413,000 $230
Feb 27, 2024 $0.000044
+0.00%
$308,000 $58
Feb 26, 2024 $0.000044
+7.32%
$308,000 $58
Feb 25, 2024 $0.000041
-6.82%
$287,000 $61
Feb 24, 2024 $0.000044
-4.35%
$308,000 $4
Feb 23, 2024 $0.000046
+0.00%
$-- $14
Feb 22, 2024 $0.000046
+0.00%
$322,000 $14
Feb 21, 2024 $0.000046
+0.00%
$322,000 $14
Feb 20, 2024 $0.000046
+15.00%
$322,000 $14
Feb 19, 2024 $0.000052
+30.00%
$364,000 $3
Feb 18, 2024 $0.00004
-6.98%
$280,000 $1
Feb 17, 2024 $0.000043
+0.00%
$301,000 $9
Feb 16, 2024 $0.000043
+0.00%
$301,000 $9
Feb 15, 2024 $0.000043
+10.26%
$301,000 $14
Feb 14, 2024 $0.000039
-39.06%
$273,000 $276
Feb 13, 2024 $0.000064
+16.36%
$448,000 $1
Feb 12, 2024 $0.000055
+0.00%
$385,000 $13
Feb 11, 2024 $0.000055
+0.00%
$385,000 $13
Feb 10, 2024 $0.000055
-19.12%
$385,000 $13
Feb 9, 2024 $0.000068
+0.00%
$476,000 $516
Feb 8, 2024 $0.000068
+0.00%
$476,000 $516
Feb 7, 2024 $0.000068
+65.85%
$476,000 $516
Feb 6, 2024 $0.000041
-18.00%
$287,000 $483
Feb 5, 2024 $0.00005
+19.05%
$350,000 $47
Feb 4, 2024 $0.000042
+0.00%
$294,000 $12
Feb 3, 2024 $0.000042
-6.67%
$294,000 $9
Feb 2, 2024 $0.000045
+9.76%
$315,000 $4
Feb 1, 2024 $0.000041
-6.82%
$287,000 $454
Jan 31, 2024 $0.000044
-2.22%
$308,000 $148
Jan 30, 2024 $0.000045
-6.25%
$315,000 $193
Jan 29, 2024 $0.000048
+4.35%
$336,000 $142
Jan 28, 2024 $0.000046
-6.12%
$322,000 $87