KPOP Coin Historical Data

KPOP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.000049
-2.00%
$ 343,000 $ 453
Jan 26, 2024 $ 0.00005
-9.09%
$ 350,000 $ 110
Jan 25, 2024 $ 0.000064
-9.86%
$ 448,000 $ 1,577
Jan 24, 2024 $ 0.000071
+18.33%
$ 497,000 $ 1,233
Jan 23, 2024 $ 0.00006
+0.00%
$ 420,000 $ 21
Jan 22, 2024 $ 0.00006
+15.38%
$ 420,000 $ 21
Jan 21, 2024 $ 0.000052
+0.00%
$ 364,000 $ 2
Jan 20, 2024 $ 0.000052
-3.70%
$ 364,000 $ 2
Jan 19, 2024 $ 0.000054
+0.00%
$ 378,000 $ 198
Jan 18, 2024 $ 0.000054
+12.50%
$ 378,000 $ 385
Jan 17, 2024 $ 0.000064
+25.49%
$ 448,000 $ 39
Jan 16, 2024 $ 0.000051
-13.56%
$ 357,000 $ 348
Jan 15, 2024 $ 0.000059
-7.81%
$ 413,000 $ 191
Jan 14, 2024 $ 0.000064
+16.36%
$ 448,000 $ 44
Jan 13, 2024 $ 0.000055
-26.67%
$ 385,000 $ 413
Jan 12, 2024 $ 0.000075
+22.95%
$ 525,000 $ 225
Jan 11, 2024 $ 0.000061
-44.55%
$ 427,000 $ 1,317
Jan 10, 2024 $ 0.00011
+0.00%
$ 770,000 $ 198
Jan 9, 2024 $ 0.00011
+69.23%
$ 770,000 $ 461
Jan 8, 2024 $ 0.000065
-32.29%
$ 455,000 $ 262
Jan 7, 2024 $ 0.000096
+0.00%
$ 672,000 $ 4
Jan 6, 2024 $ 0.000096
+0.00%
$ 672,000 $ 4
Jan 5, 2024 $ 0.000096
+0.00%
$ 672,000 $ 4
Jan 4, 2024 $ 0.000096
+0.00%
$ 672,000 $ 4
Jan 3, 2024 $ 0.000096
+6.67%
$ 672,000 $ 4
Jan 2, 2024 $ 0.00009
-10.00%
$ 630,000 $ 3
Jan 1, 2024 $ 0.0001
+0.00%
$ 700,000 $ 20
Dec 31, 2023 $ 0.0001
+0.00%
$ 700,000 $ 20
Dec 30, 2023 $ 0.0001
+49.25%
$ 700,000 $ 20
Dec 29, 2023 $ 0.000067
+0.00%
$ 469,000 $ 211
Dec 28, 2023 $ 0.000067
-4.29%
$ 469,000 $ 211
Dec 27, 2023 $ 0.00007
-1.41%
$ 490,000 $ 52
Dec 26, 2023 $ 0.000071
-21.98%
$ 497,000 $ 125
Dec 25, 2023 $ 0.000091
+7.06%
$ 637,000 $ 127
Dec 24, 2023 $ 0.000085
-6.59%
$ 595,000 $ 2
Dec 23, 2023 $ 0.000091
+0.00%
$ 637,000 $ 5
Dec 22, 2023 $ 0.000108
+0.00%
$ 756,000 $ 20
Dec 21, 2023 $ 0.000108
+0.00%
$ 756,000 $ 20
Dec 20, 2023 $ 0.000108
-0.92%
$ 756,000 $ 20
Dec 19, 2023 $ 0.000109
+25.29%
$ 763,000 $ 145
Dec 18, 2023 $ 0.000087
-20.91%
$ 609,000 $ 193
Dec 17, 2023 $ 0.00011
+34.15%
$ 770,000 $ 102
Dec 16, 2023 $ 0.000082
-25.45%
$ 574,000 $ 97
Dec 15, 2023 $ 0.00011
+57.14%
$ 770,000 $ 294
Dec 14, 2023 $ 0.00007
-36.36%
$ 490,000 $ 161
Dec 13, 2023 $ 0.00011
-4.35%
$ 770,000 $ 50
Dec 12, 2023 $ 0.000115
+0.00%
$ 805,000 $ 7
Dec 11, 2023 $ 0.000115
+0.00%
$ 805,000 $ 17
Dec 10, 2023 $ 0.000115
+0.00%
$ 805,000 $ 17
Dec 9, 2023 $ 0.000115
+0.00%
$ 805,000 $ 17