KPOP Coin Historical Data

KPOP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.000115
+0.00%
$805,000 $17
Dec 7, 2023 $0.000115
+0.00%
$805,000 $17
Dec 6, 2023 $0.000115
+32.18%
$805,000 $17
Dec 5, 2023 $0.000082
-29.31%
$574,000 $6
Dec 4, 2023 $0.000116
+70.59%
$812,000 $101
Dec 3, 2023 $0.000068
-20.00%
$476,000 $2
Dec 2, 2023 $0.000085
+0.00%
$595,000 $2
Dec 1, 2023 $0.000085
-26.09%
$595,000 $2
Nov 30, 2023 $0.000115
+0.00%
$805,000 $14
Nov 29, 2023 $0.000121
+0.00%
$847,000 $60
Nov 28, 2023 $0.000121
-1.63%
$847,000 $60
Nov 27, 2023 $0.000123
+83.58%
$861,000 $1,389
Nov 26, 2023 $0.000067
+0.00%
$469,000 $63
Nov 25, 2023 $0.000067
-22.99%
$469,000 $63
Nov 24, 2023 $0.000087
-4.40%
$609,000 $65
Nov 23, 2023 $0.000091
+82.00%
$637,000 $630
Nov 22, 2023 $0.00005
-43.82%
$350,000 $37
Nov 21, 2023 $0.000089
-18.35%
$623,000 $393
Nov 20, 2023 $0.00011
+243.75%
$770,000 $1,568
Nov 19, 2023 $0.000032
+0.00%
$224,000 $67
Nov 18, 2023 $0.000048
+0.00%
$336,000 $6
Nov 17, 2023 $0.000048
+71.43%
$336,000 $36
Nov 16, 2023 $0.000028
-46.15%
$196,000 $35
Nov 15, 2023 $0.000052
+57.58%
$364,000 $43
Nov 14, 2023 $0.000033
-40.00%
$231,000 $11
Nov 13, 2023 $0.000055
+96.43%
$385,000 $33
Nov 12, 2023 $0.000028
+0.00%
$196,000 $52
Nov 11, 2023 $0.000028
-15.15%
$196,000 $52
Nov 10, 2023 $0.000033
-8.33%
$231,000 $35
Nov 9, 2023 $0.000036
-38.98%
$252,000 $9
Nov 8, 2023 $0.000059
-6.35%
$413,000 $5
Nov 7, 2023 $0.000063
+73.55%
$441,000 $26
Nov 6, 2023 $0.0000363
-2.73%
$254,171 $25
Nov 5, 2023 $0.0000373
-0.29%
$261,200 $45
Nov 4, 2023 $0.0000375
-49.05%
$262,208 $31
Nov 3, 2023 $0.0000735
-3.86%
$514,305 $21
Nov 2, 2023 $0.0000764
+154.16%
$535,083 $262
Nov 1, 2023 $0.0000301
-53.79%
$210,476 $23
Oct 31, 2023 $0.000065
-0.11%
$455,297 $232
Oct 30, 2023 $0.0000651
+54.83%
$455,706 $232
Oct 29, 2023 $0.000042
+2.36%
$294,263 $137
Oct 28, 2023 $0.0000411
-57.23%
$287,497 $1,111
Oct 27, 2023 $0.000096
+68.34%
$672,117 $1,386
Oct 26, 2023 $0.000057
-42.38%
$399,252 $1,384
Oct 25, 2023 $0.000099
-4.86%
$693,019 $563
Oct 24, 2023 $0.000104
+104.67%
$728,930 $269
Oct 23, 2023 $0.0000509
-13.63%
$356,201 $509
Oct 22, 2023 $0.0000589
-1.75%
$412,515 $19
Oct 21, 2023 $0.00006
+19.83%
$419,998 $612
Oct 20, 2023 $0.000114
+9.58%
$796,516 $551