KPOP Coin Historical Data

KPOP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.000104
-0.38%
$ 726,803 $ 66
Oct 18, 2023 $ 0.000104
+0.02%
$ 729,780 $ 66
Oct 17, 2023 $ 0.000104
+0.10%
$ 729,508 $ 66
Oct 16, 2023 $ 0.000104
+8.10%
$ 728,666 $ 66
Oct 15, 2023 $ 0.0000963
-6.98%
$ 673,929 $ 257
Oct 14, 2023 $ 0.000104
+0.26%
$ 724,777 $ 193
Oct 13, 2023 $ 0.000103
+0.04%
$ 723,098 $ 65
Oct 12, 2023 $ 0.000115
-0.05%
$ 805,059 $ 98
Oct 11, 2023 $ 0.000115
-0.04%
$ 805,752 $ 98
Oct 10, 2023 $ 0.000115
-1.09%
$ 806,168 $ 98
Oct 9, 2023 $ 0.000116
-0.47%
$ 815,072 $ 757
Oct 8, 2023 $ 0.000117
+0.00%
$ 818,745 $ 727
Oct 7, 2023 $ 0.000117
-0.83%
$ 819,247 $ 2
Oct 6, 2023 $ 0.000118
+10.15%
$ 826,158 $ 1
Oct 5, 2023 $ 0.000107
+0.06%
$ 749,819 $ 7
Oct 4, 2023 $ 0.000107
+0.10%
$ 749,383 $ 7
Oct 3, 2023 $ 0.000107
-0.14%
$ 748,935 $ 7
Oct 2, 2023 $ 0.000107
+0.23%
$ 748,892 $ 7
Oct 1, 2023 $ 0.000107
-0.38%
$ 746,947 $ 7
Sep 30, 2023 $ 0.000107
+0.10%
$ 749,904 $ 418
Sep 29, 2023 $ 0.000122
-0.02%
$ 854,027 $ 456
Sep 28, 2023 $ 0.000122
+15.18%
$ 854,242 $ 80
Sep 27, 2023 $ 0.000106
+0.01%
$ 741,557 $ 10
Sep 26, 2023 $ 0.000106
-0.10%
$ 741,654 $ 10
Sep 25, 2023 $ 0.000106
-15.09%
$ 742,310 $ 10
Sep 24, 2023 $ 0.000125
+0.20%
$ 874,491 $ 101
Sep 23, 2023 $ 0.000125
+0.24%
$ 872,728 $ 101
Sep 22, 2023 $ 0.000124
+0.14%
$ 870,573 $ 100
Sep 21, 2023 $ 0.000124
+1.75%
$ 869,613 $ 100
Sep 20, 2023 $ 0.000122
+17.26%
$ 854,698 $ 138
Sep 19, 2023 $ 0.000104
-16.94%
$ 728,743 $ 136
Sep 18, 2023 $ 0.000125
-0.46%
$ 877,709 $ 139
Sep 17, 2023 $ 0.000126
-0.36%
$ 880,956 $ 140
Sep 16, 2023 $ 0.000126
+0.62%
$ 884,222 $ 140
Sep 15, 2023 $ 0.000125
+0.11%
$ 878,139 $ 139
Sep 14, 2023 $ 0.000125
-0.74%
$ 877,269 $ 139
Sep 13, 2023 $ 0.000126
-0.11%
$ 883,845 $ 355
Sep 12, 2023 $ 0.000126
+5.78%
$ 884,666 $ 356
Sep 11, 2023 $ 0.00012
-0.17%
$ 836,511 $ 35
Sep 10, 2023 $ 0.00012
+0.39%
$ 837,930 $ 35
Sep 9, 2023 $ 0.000119
-0.04%
$ 833,890 $ 35
Sep 8, 2023 $ 0.000119
+0.59%
$ 834,258 $ 35
Sep 7, 2023 $ 0.000118
-1.41%
$ 829,380 $ 35
Sep 6, 2023 $ 0.00012
-0.16%
$ 841,064 $ 17
Sep 5, 2023 $ 0.00012
+1.14%
$ 842,833 $ 17
Sep 4, 2023 $ 0.000119
-0.11%
$ 833,434 $ 60
Sep 3, 2023 $ 0.000119
-5.15%
$ 834,503 $ 45
Sep 2, 2023 $ 0.000125
-0.49%
$ 876,524 $ 108
Sep 1, 2023 $ 0.000126
+1.56%
$ 880,331 $ 109
Aug 31, 2023 $ 0.000124
-0.48%
$ 867,055 $ 87