KPOP Coin Historical Data

KPOP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.000125
+26.87%
$872,153 $426
Aug 29, 2023 $0.0000982
-7.69%
$687,590 $62
Aug 28, 2023 $0.000106
-0.35%
$744,702 $97
Aug 27, 2023 $0.000107
+111.56%
$747,446 $51
Aug 26, 2023 $0.0000505
-28.07%
$353,228 $343
Aug 25, 2023 $0.0000701
-53.45%
$491,010 $336
Aug 24, 2023 $0.000151
+0.40%
$1.06 million $381
Aug 23, 2023 $0.00015
+0.10%
$1.05 million $380
Aug 22, 2023 $0.00015
-6.50%
$1.05 million $379
Aug 21, 2023 $0.00016
-0.61%
$1.12 million $16
Aug 20, 2023 $0.000161
+0.20%
$1.13 million $16
Aug 19, 2023 $0.000161
-3.45%
$1.13 million $16
Aug 18, 2023 $0.000167
-1.16%
$1.17 million $1,272
Aug 17, 2023 $0.000169
-0.17%
$1.18 million $4
Aug 16, 2023 $0.000169
+32.33%
$1.19 million $224
Aug 15, 2023 $0.000128
+0.13%
$896,269 $138
Aug 14, 2023 $0.000128
-0.03%
$895,059 $157
Aug 13, 2023 $0.000128
-0.28%
$894,017 $157
Aug 12, 2023 $0.000128
+34.89%
$896,368 $86
Aug 11, 2023 $0.0000949
-22.76%
$664,502 $933
Aug 10, 2023 $0.000123
-3.94%
$860,201 $713
Aug 9, 2023 $0.000128
-0.03%
$895,404 $339
Aug 8, 2023 $0.000128
-4.40%
$895,877 $340
Aug 7, 2023 $0.000134
-1.44%
$936,856 $60
Aug 6, 2023 $0.000136
-22.49%
$949,759 $930
Aug 5, 2023 $0.000175
-8.28%
$1.23 million $87
Aug 4, 2023 $0.000191
-0.61%
$1.34 million $396
Aug 3, 2023 $0.000192
+18.59%
$1.34 million $380
Aug 2, 2023 $0.000162
-8.75%
$1.13 million $63
Aug 1, 2023 $0.000177
-0.84%
$1.24 million $17
Jul 31, 2023 $0.000179
+34.85%
$1.25 million $686
Jul 30, 2023 $0.000156
+0.50%
$1.09 million $133
Jul 29, 2023 $0.000155
+0.02%
$1.09 million $132
Jul 28, 2023 $0.000155
+0.02%
$1.09 million $360
Jul 27, 2023 $0.000174
+0.01%
$1.22 million $439
Jul 26, 2023 $0.0002
-10.21%
$1.4 million $25
Jul 25, 2023 $0.000223
-0.06%
$1.56 million $1,019
Jul 24, 2023 $0.000223
+0.08%
$1.56 million $1,020
Jul 23, 2023 $0.000223
+9.59%
$1.56 million $1,018
Jul 22, 2023 $0.000203
-7.62%
$1.42 million $7
Jul 21, 2023 $0.00022
+2.81%
$1.54 million $451
Jul 20, 2023 $0.000214
-2.74%
$1.5 million $446
Jul 19, 2023 $0.00022
-4.27%
$1.54 million $74
Jul 18, 2023 $0.00023
-0.07%
$1.61 million $474
Jul 17, 2023 $0.00023
-11.68%
$1.61 million $483
Jul 16, 2023 $0.000261
-2.66%
$1.83 million $39
Jul 15, 2023 $0.000268
-0.68%
$1.88 million $224
Jul 14, 2023 $0.00027
+0.17%
$1.89 million $7,623
Jul 13, 2023 $0.00027
+7.81%
$1.89 million $7,555
Jul 12, 2023 $0.00025
+13.59%
$1.75 million $3,934