KPOP Coin Historical Data

KPOP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.000183
+0.08%
$1.28 million $1,871
Jul 10, 2023 $0.000183
-7.17%
$1.28 million $1,320
Jul 9, 2023 $0.000197
+10.16%
$1.38 million $1,106
Jul 8, 2023 $0.000179
-0.10%
$1.25 million $359
Jul 7, 2023 $0.000179
+35.24%
$1.25 million $359
Jul 6, 2023 $0.000132
-26.52%
$926,111 $181
Jul 5, 2023 $0.00018
+10.94%
$1.26 million $421
Jul 4, 2023 $0.000162
+0.10%
$1.14 million $836
Jul 3, 2023 $0.000162
-2.42%
$1.13 million $834
Jul 2, 2023 $0.000166
+31.73%
$1.16 million $78
Jul 1, 2023 $0.000126
-25.50%
$881,297 $64
Jun 30, 2023 $0.000169
+0.56%
$1.18 million $402
Jun 29, 2023 $0.000168
+10.43%
$1.18 million $1,207
Jun 28, 2023 $0.000152
-11.58%
$1.06 million $104
Jun 27, 2023 $0.000172
-0.05%
$1.2 million $5
Jun 26, 2023 $0.000172
-0.08%
$1.2 million $5
Jun 25, 2023 $0.000172
-0.07%
$1.2 million $5
Jun 24, 2023 $0.000172
-0.10%
$1.2 million $5
Jun 23, 2023 $0.000172
+0.10%
$1.2 million $5
Jun 22, 2023 $0.000172
-2.91%
$1.2 million $5
Jun 21, 2023 $0.000177
+0.05%
$1.24 million $440
Jun 20, 2023 $0.000177
-3.64%
$1.24 million $26
Jun 19, 2023 $0.000184
+1.39%
$1.29 million $606
Jun 18, 2023 $0.000181
+0.04%
$1.27 million $297
Jun 17, 2023 $0.000181
-0.49%
$1.27 million $150
Jun 16, 2023 $0.000182
+1.73%
$1.27 million $207
Jun 15, 2023 $0.000179
-1.14%
$1.25 million $2
Jun 14, 2023 $0.000181
+0.07%
$1.27 million $514
Jun 13, 2023 $0.000181
+19.01%
$1.27 million $513
Jun 12, 2023 $0.000152
-16.08%
$1.06 million $508
Jun 11, 2023 $0.000181
+6.38%
$1.27 million $615
Jun 10, 2023 $0.00017
+0.14%
$1.19 million $407
Jun 9, 2023 $0.00017
-1.29%
$1.19 million $406
Jun 8, 2023 $0.000172
+1.27%
$1.21 million $2,703
Jun 7, 2023 $0.00017
+0.61%
$1.19 million $185
Jun 6, 2023 $0.000169
-0.68%
$1.18 million $21
Jun 5, 2023 $0.00017
-3.56%
$1.19 million $324
Jun 4, 2023 $0.000176
-0.07%
$1.23 million $1,040
Jun 3, 2023 $0.000177
+0.16%
$1.24 million $1,041
Jun 2, 2023 $0.000113
-33.11%
$791,563 $3
Jun 1, 2023 $0.000169
+0.08%
$1.18 million $34
May 31, 2023 $0.000169
-0.16%
$1.18 million $34
May 30, 2023 $0.000169
-0.03%
$1.18 million $34
May 29, 2023 $0.000169
+32.24%
$1.18 million $34
May 28, 2023 $0.000128
-16.06%
$893,940 $1
May 27, 2023 $0.000152
+1.56%
$1.07 million $250
May 26, 2023 $0.00015
-5.94%
$1.05 million $246
May 25, 2023 $0.00016
-0.48%
$1.12 million $163
May 24, 2023 $0.00016
+70.35%
$1.12 million $82
May 23, 2023 $0.0000941
-0.07%
$658,757 $6