KPOP Coin Historical Data

KPOP Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.0000942
-15.22%
$659,359 $6
May 21, 2023 $0.000111
-0.47%
$778,241 $69
May 20, 2023 $0.000112
+1.34%
$781,871 $69
May 19, 2023 $0.00011
+0.09%
$771,774 $68
May 18, 2023 $0.00011
+0.12%
$771,274 $68
May 17, 2023 $0.00011
-6.75%
$770,506 $103
May 16, 2023 $0.000118
-0.39%
$826,634 $38
May 15, 2023 $0.000119
-2.79%
$830,396 $38
May 14, 2023 $0.000122
+0.18%
$854,367 $39
May 13, 2023 $0.000122
+20.64%
$855,314 $26
May 12, 2023 $0.000101
+4.98%
$709,100 $425
May 11, 2023 $0.0000964
+3.43%
$674,984 $522
May 10, 2023 $0.0000932
-3.09%
$652,195 $1,782
May 9, 2023 $0.0000961
+1.03%
$672,684 $855
May 8, 2023 $0.000095
-17.53%
$664,986 $662
May 7, 2023 $0.000115
+5.22%
$805,876 $327
May 6, 2023 $0.000109
-40.57%
$765,497 $375
May 5, 2023 $0.000104
+20.91%
$729,945 $1,352
May 4, 2023 $0.000161
-0.29%
$1.13 million $1,079
May 3, 2023 $0.000162
+0.01%
$1.13 million $1,083
May 2, 2023 $0.000162
+0.30%
$1.13 million $1,082
May 1, 2023 $0.000161
+26.92%
$1.13 million $1,078
Apr 30, 2023 $0.000127
-24.77%
$887,425 $715
Apr 29, 2023 $0.000169
+0.48%
$1.18 million $10
Apr 28, 2023 $0.000168
+0.42%
$1.18 million $10
Apr 27, 2023 $0.000167
-0.57%
$1.17 million $10
Apr 26, 2023 $0.000168
-6.72%
$1.18 million $139
Apr 25, 2023 $0.00018
-0.13%
$1.26 million $42
Apr 24, 2023 $0.00018
+17.02%
$1.26 million $42
Apr 23, 2023 $0.000154
+1.26%
$1.08 million $80
Apr 22, 2023 $0.000152
+0.10%
$1.07 million $79
Apr 21, 2023 $0.000152
-1.94%
$1.07 million $79
Apr 20, 2023 $0.000155
+15.50%
$1.08 million $967
Apr 19, 2023 $0.000134
-28.05%
$938,286 $1,337
Apr 18, 2023 $0.000186
+28.01%
$1.3 million $1,110
Apr 17, 2023 $0.000146
-18.01%
$1.02 million $187
Apr 16, 2023 $0.000177
+0.16%
$1.24 million $1,200
Apr 15, 2023 $0.000177
+0.32%
$1.24 million $1,197
Apr 14, 2023 $0.000176
+6.08%
$1.23 million $1,193
Apr 13, 2023 $0.000166
+13.04%
$1.16 million $781
Apr 12, 2023 $0.000147
-7.03%
$1.03 million $161
Apr 11, 2023 $0.000158
+3.28%
$1.11 million $655
Apr 10, 2023 $0.000153
+22.47%
$1.07 million $2,085
Apr 9, 2023 $0.000125
-0.83%
$876,454 $54
Apr 8, 2023 $0.000126
+6.67%
$885,101 $131
Apr 7, 2023 $0.000119
-20.60%
$829,809 $129
Apr 6, 2023 $0.000149
+19.38%
$1.05 million $530
Apr 5, 2023 $0.000125
-10.73%
$876,294 $200
Apr 4, 2023 $0.00014
+7.82%
$981,906 $168
Apr 3, 2023 $0.00013
+0.03%
$911,931 $56