KPOP Coin Historical Data

KPOP Page 2
Date Close Price change Market cap Trading volume
Nov 18 $0.000036
-28.99%
$252,700 $934
Nov 11 $0.0000501
+19.86%
$354,900 $1,270
Nov 4 $0.0000418
+6.09%
$292,600 $417
Oct 28 $0.0000394
-21.20%
$275,800 $454
Oct 21 $0.00005
+40.45%
$350,000 $752
Oct 14 $0.0000356
+0.28%
$249,200 $362
Oct 7 $0.0000355
-35.69%
$248,500 $402
Sep 30 $0.0000552
-0.36%
$386,400 $775
Sep 23 $0.000076
+55.42%
$387,800 $3,616
Sep 16 $0.0000489
-9.94%
$342,300 $1,632
Sep 9 $0.0000544
+13.57%
$380,100 $381
Sep 2 $0.0000479
+0.00%
$335,300 $114
Aug 26 $0.0000479
-23.60%
$335,300 $1,167
Aug 19 $0.0000627
-0.32%
$438,900 $369
Aug 12 $0.0000629
+69.09%
$440,300 $728
Aug 5 $0.0000372
+4.49%
$260,400 $1,758
Jul 29 $0.0000356
+0.00%
$249,200 $83
Jul 22 $0.0000356
-43.31%
$249,200 $135
Jul 15 $0.0000628
+79.43%
$439,600 $1,073
Jul 8 $0.000056
-33.33%
$392,000 $332
Jul 1 $0.000084
+68.00%
$588,000 $142
Jun 24 $0.000085
-1.16%
$595,000 $362
Jun 17 $0.0000863
+111.52%
$602,000 $1,723
Jun 10 $0.0000408
-28.92%
$285,600 $94
Jun 3 $0.0000462
-19.37%
$401,800 $305
May 27 $0.0000573
-28.91%
$401,100 $317
May 20 $0.0000806
+0.00%
$564,200 $1,212
May 13 $0.0000806
+0.00%
$564,200 $1,212
May 6 $0.0000878
+53.23%
$400,400 $635
Apr 29 $0.0000573
-35.98%
$401,100 $378
Apr 22 $0.0000895
+21.93%
$626,500 $751
Apr 15 $0.0000734
-18.35%
$513,800 $147
Apr 8 $0.0000899
+41.57%
$629,300 $881
Apr 1 $0.0000749
+11.79%
$444,500 $712
Mar 25 $0.000065
+4.84%
$469,000 $522
Mar 18 $0.000066
+1.54%
$434,000 $407
Mar 11 $0.000059
+7.27%
$455,000 $391
Mar 4 $0.000054
-1.82%
$385,000 $1,769
Feb 26 $0.000055
+34.15%
$385,000 $861
Feb 19 $0.000041
+2.50%
$287,000 $123
Feb 12 $0.00004
-27.27%
$280,000 $322
Feb 5 $0.000055
+30.95%
$385,000 $2,091
Jan 29 $0.000042
-8.70%
$294,000 $961
Jan 22 $0.000049
-5.77%
$322,000 $3,413
Jan 15 $0.000052
-18.75%
$364,000 $1,162
Jan 8 $0.000055
-42.71%
$448,000 $2,876
Jan 1 $0.000096
-4.00%
$672,000 $40
Dec 25 $0.0001
+17.65%
$700,000 $747
Dec 18 $0.000091
-17.27%
$595,000 $404
Dec 11 $0.000082
-28.70%
$770,000 $626