KPOP Coin Historical Data

KPOP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.00013
-3.84%
$911,086 $55
Apr 1, 2023 $0.000135
+21.73%
$947,184 $180
Mar 31, 2023 $0.000111
-17.63%
$778,922 $328
Mar 30, 2023 $0.000135
+0.20%
$945,649 $1,442
Mar 29, 2023 $0.00011
-13.43%
$770,477 $1,778
Mar 28, 2023 $0.000127
-7.93%
$890,219 $812
Mar 27, 2023 $0.000138
-0.16%
$966,522 $509
Mar 26, 2023 $0.000138
+0.01%
$968,048 $510
Mar 25, 2023 $0.000138
-7.89%
$967,918 $510
Mar 24, 2023 $0.00015
+3.36%
$1.05 million $1,328
Mar 23, 2023 $0.000145
-10.76%
$1.02 million $3,559
Mar 22, 2023 $0.000163
-3.43%
$1.14 million $2,765
Mar 21, 2023 $0.000168
-6.99%
$1.18 million $4,456
Mar 20, 2023 $0.000181
+12.06%
$1.27 million $2,200
Mar 19, 2023 $0.000163
-11.88%
$1.14 million $685
Mar 18, 2023 $0.000184
+16.02%
$1.29 million $931
Mar 17, 2023 $0.000159
-1.90%
$1.12 million $1,926
Mar 16, 2023 $0.000111
-12.92%
$778,338 $4,524
Mar 15, 2023 $0.000128
+19.21%
$895,309 $156
Mar 14, 2023 $0.000107
+5.83%
$750,447 $1,243
Mar 13, 2023 $0.000101
-12.65%
$710,107 $258
Mar 12, 2023 $0.000116
+1.04%
$811,409 $6
Mar 11, 2023 $0.000115
-42.69%
$801,534 $1,034
Mar 10, 2023 $0.0002
+54.99%
$1.4 million $3,816
Mar 9, 2023 $0.000129
+9.06%
$904,329 $670
Mar 8, 2023 $0.000119
+17.54%
$829,997 $392
Mar 7, 2023 $0.000101
+0.46%
$706,076 $33
Mar 6, 2023 $0.0001
-1.74%
$702,392 $171
Mar 5, 2023 $0.000102
-3.96%
$714,391 $509
Mar 4, 2023 $0.000117
+12.51%
$821,823 $470
Mar 3, 2023 $0.00013
-0.59%
$909,616 $973
Mar 2, 2023 $0.0001
+0.19%
$700,942 $179
Mar 1, 2023 $0.0000999
-1.02%
$699,110 $179
Feb 28, 2023 $0.000101
-22.20%
$707,207 $305
Feb 27, 2023 $0.00013
+0.04%
$908,876 $324
Feb 26, 2023 $0.00013
+0.12%
$909,174 $655
Feb 25, 2023 $0.00013
+23.74%
$906,888 $1,039
Feb 24, 2023 $0.000105
+0.13%
$732,709 $257
Feb 23, 2023 $0.000104
+1.00%
$731,428 $799
Feb 22, 2023 $0.000103
-17.16%
$724,130 $231
Feb 21, 2023 $0.000125
+8.33%
$874,566 $1,859
Feb 20, 2023 $0.000115
-0.43%
$807,732 $457
Feb 19, 2023 $0.000116
-4.39%
$810,971 $1,088
Feb 18, 2023 $0.000121
+0.26%
$848,116 $758
Feb 17, 2023 $0.000121
-5.08%
$845,195 $756
Feb 16, 2023 $0.000127
+4.88%
$890,083 $2,633
Feb 15, 2023 $0.000121
-6.64%
$848,171 $698
Feb 14, 2023 $0.00013
+8.28%
$908,664 $173
Feb 13, 2023 $0.00012
-2.64%
$837,835 $510
Feb 12, 2023 $0.000123
+3.80%
$861,451 $536