KPOP Coin Historical Data

KPOP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.000039
+0.09%
$273,177 $2
Dec 22, 2022 $0.000039
+0.04%
$272,922 $264
Dec 21, 2022 $0.000039
-0.02%
$272,958 $264
Dec 20, 2022 $0.000039
-0.06%
$272,907 $264
Dec 19, 2022 $0.000039
+29.91%
$273,241 $226
Dec 18, 2022 $0.00003
+0.38%
$210,348 $96
Dec 17, 2022 $0.0000299
-0.45%
$209,582 $96
Dec 16, 2022 $0.0000301
-20.80%
$210,705 $289
Dec 15, 2022 $0.000038
+0.04%
$266,285 $70
Dec 14, 2022 $0.000038
+0.13%
$266,210 $70
Dec 13, 2022 $0.000038
+31.08%
$266,026 $84
Dec 12, 2022 $0.000029
-27.74%
$202,760 $93
Dec 11, 2022 $0.0000401
+0.12%
$280,361 $27
Dec 10, 2022 $0.00004
+0.08%
$280,225 $48
Dec 9, 2022 $0.00004
+2.52%
$280,079 $48
Dec 8, 2022 $0.000039
-0.12%
$272,757 $2
Dec 7, 2022 $0.000039
+0.12%
$273,040 $1
Dec 6, 2022 $0.0000389
-0.18%
$272,475 $1
Dec 5, 2022 $0.000039
-0.09%
$273,025 $1
Dec 4, 2022 $0.000039
-0.18%
$272,965 $1
Dec 3, 2022 $0.000039
+0.15%
$273,235 $174
Dec 2, 2022 $0.000039
-0.04%
$272,784 $174
Dec 1, 2022 $0.000039
+95.16%
$273,036 $62
Nov 30, 2022 $0.00002
-0.10%
$139,956 $154
Nov 29, 2022 $0.00002
-51.19%
$140,090 $556
Nov 28, 2022 $0.000041
+0.14%
$287,076 $120
Download