KPOP Coin Historical Data

KPOP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.000035
-36.71%
$245,000 $235
Oct 2, 2024 $0.0000553
+0.00%
$387,100 $27
Oct 1, 2024 $0.0000553
-0.18%
$387,100 $27
Sep 30, 2024 $0.0000554
+0.00%
$387,800 $176
Sep 29, 2024 $0.0000554
-27.11%
$387,800 $176
Sep 28, 2024 $0.000076
+51.39%
$532,000 $1,767
Sep 27, 2024 $0.0000502
-14.77%
$351,400 $1,266
Sep 26, 2024 $0.0000589
+0.00%
$412,300 $349
Sep 25, 2024 $0.0000589
+22.96%
$412,300 $200
Sep 24, 2024 $0.0000479
+0.00%
$335,300 $17
Sep 23, 2024 $0.0000479
-2.04%
$335,300 $17
Sep 22, 2024 $0.0000489
+0.00%
$342,300 $1,142
Sep 21, 2024 $0.0000489
+0.62%
$342,300 $1,142
Sep 20, 2024 $0.0000539
-0.74%
$377,300 $448
Sep 19, 2024 $0.0000543
+0.00%
$380,100 $9
Sep 18, 2024 $0.0000543
+0.00%
$380,100 $9
Sep 17, 2024 $0.0000543
+0.00%
$380,100 $12
Sep 16, 2024 $0.0000543
+0.00%
$380,100 $12
Sep 15, 2024 $0.0000543
-0.18%
$380,100 $17
Sep 14, 2024 $0.0000544
+0.00%
$380,800 $11
Sep 13, 2024 $0.0000544
-16.18%
$380,800 $11
Sep 12, 2024 $0.0000649
+0.00%
$454,300 $26
Sep 11, 2024 $0.0000649
+0.00%
$454,300 $157
Sep 10, 2024 $0.0000649
+35.49%
$454,300 $157
Sep 9, 2024 $0.0000479
+0.00%
$335,300 $19
Sep 8, 2024 $0.0000479
+0.00%
$335,300 $19
Sep 7, 2024 $0.0000479
+0.00%
$335,300 $19
Sep 6, 2024 $0.0000479
+0.00%
$335,300 $19
Sep 5, 2024 $0.0000479
+0.00%
$335,300 $19
Sep 4, 2024 $0.0000479
+0.00%
$335,300 $19
Sep 3, 2024 $0.0000479
+0.00%
$335,300 $19
Sep 2, 2024 $0.0000479
+0.00%
$335,300 $19
Sep 1, 2024 $0.0000479
+0.00%
$335,300 $19
Aug 31, 2024 $0.0000479
-12.11%
$335,300 $19
Aug 30, 2024 $0.0000545
-16.15%
$381,500 $338
Aug 29, 2024 $0.000065
+0.00%
$455,000 $394
Aug 28, 2024 $0.000065
+43.17%
$455,000 $394
Aug 27, 2024 $0.0000454
+0.00%
$317,800 $2
Aug 26, 2024 $0.0000454
-27.59%
$317,800 $2
Aug 25, 2024 $0.0000627
+0.00%
$438,900 $36
Aug 24, 2024 $0.0000627
+0.00%
$438,900 $36
Aug 23, 2024 $0.0000627
+0.00%
$438,900 $36
Aug 22, 2024 $0.0000627
-0.32%
$438,900 $36
Aug 21, 2024 $0.0000629
+0.00%
$440,300 $87
Aug 20, 2024 $0.0000629
+0.00%
$440,300 $87
Aug 19, 2024 $0.0000629
+0.00%
$440,300 $87
Aug 18, 2024 $0.0000629
+0.00%
$440,300 $87
Aug 17, 2024 $0.0000629
+0.00%
$440,300 $87
Aug 16, 2024 $0.0000629
+0.00%
$440,300 $87
Aug 15, 2024 $0.0000629
+0.00%
$440,300 $87