KPOP Coin Historical Data

KPOP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000035
-36.71%
$ 245,000 $ 235
Oct 2, 2024 $ 0.0000553
+0.00%
$ 387,100 $ 27
Oct 1, 2024 $ 0.0000553
-0.18%
$ 387,100 $ 27
Sep 30, 2024 $ 0.0000554
+0.00%
$ 387,800 $ 176
Sep 29, 2024 $ 0.0000554
-27.11%
$ 387,800 $ 176
Sep 28, 2024 $ 0.000076
+51.39%
$ 532,000 $ 1,767
Sep 27, 2024 $ 0.0000502
-14.77%
$ 351,400 $ 1,266
Sep 26, 2024 $ 0.0000589
+0.00%
$ 412,300 $ 349
Sep 25, 2024 $ 0.0000589
+22.96%
$ 412,300 $ 200
Sep 24, 2024 $ 0.0000479
+0.00%
$ 335,300 $ 17
Sep 23, 2024 $ 0.0000479
-2.04%
$ 335,300 $ 17
Sep 22, 2024 $ 0.0000489
+0.00%
$ 342,300 $ 1,142
Sep 21, 2024 $ 0.0000489
+0.62%
$ 342,300 $ 1,142
Sep 20, 2024 $ 0.0000539
-0.74%
$ 377,300 $ 448
Sep 19, 2024 $ 0.0000543
+0.00%
$ 380,100 $ 9
Sep 18, 2024 $ 0.0000543
+0.00%
$ 380,100 $ 9
Sep 17, 2024 $ 0.0000543
+0.00%
$ 380,100 $ 12
Sep 16, 2024 $ 0.0000543
+0.00%
$ 380,100 $ 12
Sep 15, 2024 $ 0.0000543
-0.18%
$ 380,100 $ 17
Sep 14, 2024 $ 0.0000544
+0.00%
$ 380,800 $ 11
Sep 13, 2024 $ 0.0000544
-16.18%
$ 380,800 $ 11
Sep 12, 2024 $ 0.0000649
+0.00%
$ 454,300 $ 26
Sep 11, 2024 $ 0.0000649
+0.00%
$ 454,300 $ 157
Sep 10, 2024 $ 0.0000649
+35.49%
$ 454,300 $ 157
Sep 9, 2024 $ 0.0000479
+0.00%
$ 335,300 $ 19
Sep 8, 2024 $ 0.0000479
+0.00%
$ 335,300 $ 19
Sep 7, 2024 $ 0.0000479
+0.00%
$ 335,300 $ 19
Sep 6, 2024 $ 0.0000479
+0.00%
$ 335,300 $ 19
Sep 5, 2024 $ 0.0000479
+0.00%
$ 335,300 $ 19
Sep 4, 2024 $ 0.0000479
+0.00%
$ 335,300 $ 19
Sep 3, 2024 $ 0.0000479
+0.00%
$ 335,300 $ 19
Sep 2, 2024 $ 0.0000479
+0.00%
$ 335,300 $ 19
Sep 1, 2024 $ 0.0000479
+0.00%
$ 335,300 $ 19
Aug 31, 2024 $ 0.0000479
-12.11%
$ 335,300 $ 19
Aug 30, 2024 $ 0.0000545
-16.15%
$ 381,500 $ 338
Aug 29, 2024 $ 0.000065
+0.00%
$ 455,000 $ 394
Aug 28, 2024 $ 0.000065
+43.17%
$ 455,000 $ 394
Aug 27, 2024 $ 0.0000454
+0.00%
$ 317,800 $ 2
Aug 26, 2024 $ 0.0000454
-27.59%
$ 317,800 $ 2
Aug 25, 2024 $ 0.0000627
+0.00%
$ 438,900 $ 36
Aug 24, 2024 $ 0.0000627
+0.00%
$ 438,900 $ 36
Aug 23, 2024 $ 0.0000627
+0.00%
$ 438,900 $ 36
Aug 22, 2024 $ 0.0000627
-0.32%
$ 438,900 $ 36
Aug 21, 2024 $ 0.0000629
+0.00%
$ 440,300 $ 87
Aug 20, 2024 $ 0.0000629
+0.00%
$ 440,300 $ 87
Aug 19, 2024 $ 0.0000629
+0.00%
$ 440,300 $ 87
Aug 18, 2024 $ 0.0000629
+0.00%
$ 440,300 $ 87
Aug 17, 2024 $ 0.0000629
+0.00%
$ 440,300 $ 87
Aug 16, 2024 $ 0.0000629
+0.00%
$ 440,300 $ 87
Aug 15, 2024 $ 0.0000629
+0.00%
$ 440,300 $ 87