KPOP Coin Historical Data

KPOP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0000629
+0.00%
$ 440,300 $ 87
Aug 13, 2024 $ 0.0000629
+95.95%
$ 440,300 $ 87
Aug 12, 2024 $ 0.0000321
-13.71%
$ 224,700 $ 292
Aug 11, 2024 $ 0.0000372
+0.00%
$ 260,400 $ 36
Aug 10, 2024 $ 0.0000372
+0.00%
$ 260,400 $ 36
Aug 9, 2024 $ 0.0000372
+24.00%
$ 260,400 $ 36
Aug 8, 2024 $ 0.00003
+0.00%
$ 210,000 $ 422
Aug 7, 2024 $ 0.00003
+0.00%
$ 210,000 $ 422
Aug 6, 2024 $ 0.00003
+0.00%
$ 210,000 $ 422
Aug 5, 2024 $ 0.00003
-15.73%
$ 210,000 $ 422
Aug 4, 2024 $ 0.0000356
+0.00%
$ 249,200 $ 8
Aug 3, 2024 $ 0.0000356
+0.00%
$ 249,200 $ 8
Aug 2, 2024 $ 0.0000356
-11.22%
$ 249,200 $ 8
Aug 1, 2024 $ 0.0000401
+0.00%
$ 280,700 $ 1
Jul 31, 2024 $ 0.0000401
+12.64%
$ 280,700 $ 1
Jul 30, 2024 $ 0.0000356
+0.00%
$ 249,200 $ 28
Jul 29, 2024 $ 0.0000356
+0.00%
$ 249,200 $ 28
Jul 28, 2024 $ 0.0000356
+0.00%
$ 249,200 $ 28
Jul 27, 2024 $ 0.0000356
+0.00%
$ 249,200 $ 28
Jul 26, 2024 $ 0.0000356
-17.21%
$ 249,200 $ 28
Jul 25, 2024 $ 0.000043
-31.53%
$ 301,000 $ 22
Jul 24, 2024 $ 0.0000628
+0.00%
$ 439,600 $ 18
Jul 23, 2024 $ 0.0000628
+0.00%
$ 439,600 $ 18
Jul 22, 2024 $ 0.0000628
+0.00%
$ 439,600 $ 18
Jul 21, 2024 $ 0.0000628
+0.00%
$ 439,600 $ 18
Jul 20, 2024 $ 0.0000628
+0.00%
$ 439,600 $ 18
Jul 19, 2024 $ 0.0000628
+0.00%
$ 439,600 $ 18
Jul 18, 2024 $ 0.0000628
-0.32%
$ 439,600 $ 18
Jul 17, 2024 $ 0.000063
+0.00%
$ 441,000 $ 20
Jul 16, 2024 $ 0.000035
+0.00%
$ 245,000 $ 499
Jul 15, 2024 $ 0.000035
+0.00%
$ 245,000 $ 499
Jul 14, 2024 $ 0.000056
+0.00%
$ 392,000 $ 214
Jul 13, 2024 $ 0.000056
-33.33%
$ 392,000 $ 214
Jul 12, 2024 $ 0.000084
+0.00%
$ 588,000 $ 24
Jul 11, 2024 $ 0.000084
+0.00%
$ 588,000 $ 24
Jul 10, 2024 $ 0.000084
+0.00%
$ 588,000 $ 24
Jul 9, 2024 $ 0.000084
+0.00%
$ 588,000 $ 24
Jul 8, 2024 $ 0.000084
+0.00%
$ 588,000 $ 24
Jul 7, 2024 $ 0.000084
+0.00%
$ 588,000 $ 24
Jul 6, 2024 $ 0.000084
+0.00%
$ 588,000 $ 24
Jul 5, 2024 $ 0.000084
+0.00%
$ 588,000 $ 24
Jul 4, 2024 $ 0.000084
+0.00%
$ 588,000 $ 24
Jul 3, 2024 $ 0.000084
+0.00%
$ 588,000 $ 24
Jul 2, 2024 $ 0.000084
+0.00%
$ 588,000 $ 24
Jul 1, 2024 $ 0.000084
+68.00%
$ 588,000 $ 24
Jun 30, 2024 $ 0.000085
+0.00%
$ 595,000 $ 1
Jun 29, 2024 $ 0.000085
-1.51%
$ 595,000 $ 1
Jun 28, 2024 $ 0.0000863
+0.00%
$ 604,100 $ 69
Jun 27, 2024 $ 0.0000863
+2.74%
$ 604,100 $ 69
Jun 26, 2024 $ 0.000084
+21.92%
$ 588,000 $ 48