KPOP Coin Historical Data

KPOP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0000629
+0.00%
$440,300 $87
Aug 13, 2024 $0.0000629
+95.95%
$440,300 $87
Aug 12, 2024 $0.0000321
-13.71%
$224,700 $292
Aug 11, 2024 $0.0000372
+0.00%
$260,400 $36
Aug 10, 2024 $0.0000372
+0.00%
$260,400 $36
Aug 9, 2024 $0.0000372
+24.00%
$260,400 $36
Aug 8, 2024 $0.00003
+0.00%
$210,000 $422
Aug 7, 2024 $0.00003
+0.00%
$210,000 $422
Aug 6, 2024 $0.00003
+0.00%
$210,000 $422
Aug 5, 2024 $0.00003
-15.73%
$210,000 $422
Aug 4, 2024 $0.0000356
+0.00%
$249,200 $8
Aug 3, 2024 $0.0000356
+0.00%
$249,200 $8
Aug 2, 2024 $0.0000356
-11.22%
$249,200 $8
Aug 1, 2024 $0.0000401
+0.00%
$280,700 $1
Jul 31, 2024 $0.0000401
+12.64%
$280,700 $1
Jul 30, 2024 $0.0000356
+0.00%
$249,200 $28
Jul 29, 2024 $0.0000356
+0.00%
$249,200 $28
Jul 28, 2024 $0.0000356
+0.00%
$249,200 $28
Jul 27, 2024 $0.0000356
+0.00%
$249,200 $28
Jul 26, 2024 $0.0000356
-17.21%
$249,200 $28
Jul 25, 2024 $0.000043
-31.53%
$301,000 $22
Jul 24, 2024 $0.0000628
+0.00%
$439,600 $18
Jul 23, 2024 $0.0000628
+0.00%
$439,600 $18
Jul 22, 2024 $0.0000628
+0.00%
$439,600 $18
Jul 21, 2024 $0.0000628
+0.00%
$439,600 $18
Jul 20, 2024 $0.0000628
+0.00%
$439,600 $18
Jul 19, 2024 $0.0000628
+0.00%
$439,600 $18
Jul 18, 2024 $0.0000628
-0.32%
$439,600 $18
Jul 17, 2024 $0.000063
+0.00%
$441,000 $20
Jul 16, 2024 $0.000035
+0.00%
$245,000 $499
Jul 15, 2024 $0.000035
+0.00%
$245,000 $499
Jul 14, 2024 $0.000056
+0.00%
$392,000 $214
Jul 13, 2024 $0.000056
-33.33%
$392,000 $214
Jul 12, 2024 $0.000084
+0.00%
$588,000 $24
Jul 11, 2024 $0.000084
+0.00%
$588,000 $24
Jul 10, 2024 $0.000084
+0.00%
$588,000 $24
Jul 9, 2024 $0.000084
+0.00%
$588,000 $24
Jul 8, 2024 $0.000084
+0.00%
$588,000 $24
Jul 7, 2024 $0.000084
+0.00%
$588,000 $24
Jul 6, 2024 $0.000084
+0.00%
$588,000 $24
Jul 5, 2024 $0.000084
+0.00%
$588,000 $24
Jul 4, 2024 $0.000084
+0.00%
$588,000 $24
Jul 3, 2024 $0.000084
+0.00%
$588,000 $24
Jul 2, 2024 $0.000084
+0.00%
$588,000 $24
Jul 1, 2024 $0.000084
+68.00%
$588,000 $24
Jun 30, 2024 $0.000085
+0.00%
$595,000 $1
Jun 29, 2024 $0.000085
-1.51%
$595,000 $1
Jun 28, 2024 $0.0000863
+0.00%
$604,100 $69
Jun 27, 2024 $0.0000863
+2.74%
$604,100 $69
Jun 26, 2024 $0.000084
+21.92%
$588,000 $48