8888 BRC Historical Data

8888
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.0103
-0.35%
$-- $309
Mar 23, 2025 $0.0103
+22.85%
$216,303 $425
Jun 30, 2024 $0.00549
-0.02%
$-- $22
Jun 29, 2024 $0.00549
+0.05%
$115,188 $22
Apr 15, 2024 $0.0146
-3.26%
$306,687 $438
Apr 14, 2024 $0.0151
+57.71%
$317,125 $2,620
Apr 13, 2024 $0.0101
+0.80%
$-- $507
Apr 12, 2024 $0.0101
-3.63%
$211,554 $504
Apr 11, 2024 $0.0106
+0.36%
$-- $205
Apr 10, 2024 $0.0106
+10.13%
$222,128 $204
Feb 20, 2024 $0.0183
+0.89%
$-- $485
Feb 19, 2024 $0.0181
-1.17%
$380,562 $480
Feb 8, 2024 $0.0204
+2.25%
$-- $204
Feb 7, 2024 $0.0199
+2.75%
$418,369 $199
Jan 26, 2024 $0.0259
-0.11%
$-- $519
Jan 25, 2024 $0.026
-0.31%
$545,341 $519
Jan 21, 2024 $0.025
+0.10%
$525,442 $125
Jan 20, 2024 $0.025
+8.74%
$524,689 $1,616
Jan 16, 2024 $0.029
+1.94%
$609,619 $73
Jan 15, 2024 $0.0285
-0.47%
$598,976 $71
Jan 14, 2024 $0.0231
-1.93%
$485,428 $205
Jan 13, 2024 $0.0236
+0.00%
$494,888 $209
Jan 12, 2024 $0.0324
-0.29%
$-- $324
Jan 11, 2024 $0.0325
+2.35%
$681,640 $325
Jan 10, 2024 $0.0317
-10.82%
$665,408 $634
Jan 9, 2024 $0.0355
-1.75%
$745,358 $710
Jan 7, 2024 $0.0348
+0.43%
$-- $695
Jan 6, 2024 $0.0346
+0.79%
$726,388 $692
Jan 5, 2024 $0.0407
-1.41%
$-- $407
Jan 4, 2024 $0.0412
-3.04%
$865,570 $412
Jan 3, 2024 $0.0424
+4.42%
$890,364 $212
Jan 2, 2024 $0.0406
+8.09%
$852,386 $3,816
Jan 1, 2024 $0.0375
+11.33%
$787,854 $2,796
Dec 31, 2023 $0.0338
-0.12%
$-- $1,218
Dec 30, 2023 $0.0338
+0.53%
$709,357 $1,216
Dec 27, 2023 $0.0508
+2.06%
$1.07 million $254
Dec 26, 2023 $0.0499
-0.83%
$1.05 million $497
Dec 25, 2023 $0.0512
+1.58%
$-- $512
Dec 24, 2023 $0.0505
-1.70%
$1.06 million $505
Dec 22, 2023 $0.0569
-1.11%
$1.19 million $569
Dec 21, 2023 $0.0736
-0.37%
$1.54 million $1,047
Download