8888 BRC Historical Data

8888
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0103
-0.35%
$-- $309
Jun 24 $0.00549
+0.05%
$-- $22
Apr 15 $0.0146
-3.26%
$-- $438
Apr 8 $0.0101
+5.59%
$317,125 $1,421
Feb 19 $0.0183
-0.23%
$-- $965
Feb 5 $0.0204
+5.17%
$-- $403
Jan 22 $0.0259
-0.41%
$-- $1,038
Jan 15 $0.025
-12.81%
$525,442 $1,760
Jan 8 $0.0236
-34.77%
$485,428 $2,201
Jan 1 $0.0346
+2.65%
$-- $8,335
Dec 25 $0.0338
-32.99%
$-- $2,479
Dec 18 $0.0569
-22.95%
$1.06 million $1,616
Download