8888 BRC Historical Data

8888
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0103
-0.35%
$ -- $ 309
Jun 24 $ 0.00549
+0.05%
$ -- $ 22
Apr 15 $ 0.0146
-3.26%
$ -- $ 438
Apr 8 $ 0.0101
+5.59%
$ 317,125 $ 1,421
Feb 19 $ 0.0183
-0.23%
$ -- $ 965
Feb 5 $ 0.0204
+5.17%
$ -- $ 403
Jan 22 $ 0.0259
-0.41%
$ -- $ 1,038
Jan 15 $ 0.025
-12.81%
$ 525,442 $ 1,760
Jan 8 $ 0.0236
-34.77%
$ 485,428 $ 2,201
Jan 1 $ 0.0346
+2.65%
$ -- $ 8,335
Dec 25 $ 0.0338
-32.99%
$ -- $ 2,479
Dec 18 $ 0.0569
-22.95%
$ 1.06 million $ 1,616
Download