8888 BRC Historical Data

8888
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0103
-0.35%
$ -- $ 309
Mar 23, 2025 $ 0.0103
+22.85%
$ 216,303 $ 425
Jun 30, 2024 $ 0.00549
-0.02%
$ -- $ 22
Jun 29, 2024 $ 0.00549
+0.05%
$ 115,188 $ 22
Apr 15, 2024 $ 0.0146
-3.26%
$ 306,687 $ 438
Apr 14, 2024 $ 0.0151
+57.71%
$ 317,125 $ 2,620
Apr 13, 2024 $ 0.0101
+0.80%
$ -- $ 507
Apr 12, 2024 $ 0.0101
-3.63%
$ 211,554 $ 504
Apr 11, 2024 $ 0.0106
+0.36%
$ -- $ 205
Apr 10, 2024 $ 0.0106
+10.13%
$ 222,128 $ 204
Feb 20, 2024 $ 0.0183
+0.89%
$ -- $ 485
Feb 19, 2024 $ 0.0181
-1.17%
$ 380,562 $ 480
Feb 8, 2024 $ 0.0204
+2.25%
$ -- $ 204
Feb 7, 2024 $ 0.0199
+2.75%
$ 418,369 $ 199
Jan 26, 2024 $ 0.0259
-0.11%
$ -- $ 519
Jan 25, 2024 $ 0.026
-0.31%
$ 545,341 $ 519
Jan 21, 2024 $ 0.025
+0.10%
$ 525,442 $ 125
Jan 20, 2024 $ 0.025
+8.74%
$ 524,689 $ 1,616
Jan 16, 2024 $ 0.029
+1.94%
$ 609,619 $ 73
Jan 15, 2024 $ 0.0285
-0.47%
$ 598,976 $ 71
Jan 14, 2024 $ 0.0231
-1.93%
$ 485,428 $ 205
Jan 13, 2024 $ 0.0236
+0.00%
$ 494,888 $ 209
Jan 12, 2024 $ 0.0324
-0.29%
$ -- $ 324
Jan 11, 2024 $ 0.0325
+2.35%
$ 681,640 $ 325
Jan 10, 2024 $ 0.0317
-10.82%
$ 665,408 $ 634
Jan 9, 2024 $ 0.0355
-1.75%
$ 745,358 $ 710
Jan 7, 2024 $ 0.0348
+0.43%
$ -- $ 695
Jan 6, 2024 $ 0.0346
+0.79%
$ 726,388 $ 692
Jan 5, 2024 $ 0.0407
-1.41%
$ -- $ 407
Jan 4, 2024 $ 0.0412
-3.04%
$ 865,570 $ 412
Jan 3, 2024 $ 0.0424
+4.42%
$ 890,364 $ 212
Jan 2, 2024 $ 0.0406
+8.09%
$ 852,386 $ 3,816
Jan 1, 2024 $ 0.0375
+11.33%
$ 787,854 $ 2,796
Dec 31, 2023 $ 0.0338
-0.12%
$ -- $ 1,218
Dec 30, 2023 $ 0.0338
+0.53%
$ 709,357 $ 1,216
Dec 27, 2023 $ 0.0508
+2.06%
$ 1.07 million $ 254
Dec 26, 2023 $ 0.0499
-0.83%
$ 1.05 million $ 497
Dec 25, 2023 $ 0.0512
+1.58%
$ -- $ 512
Dec 24, 2023 $ 0.0505
-1.70%
$ 1.06 million $ 505
Dec 22, 2023 $ 0.0569
-1.11%
$ 1.19 million $ 569
Dec 21, 2023 $ 0.0736
-0.37%
$ 1.54 million $ 1,047
Download