X402 Historical Data

X402 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0000147
+0.00%
$ 14,717 $ 286
Apr 23, 12 PM $ 0.0000143
+0.00%
$ 14,289 $ 407
Apr 22, 1 PM $ 0.0000125
-4.08%
$ 12,447 $ 320
Apr 22, 12 PM $ 0.0000136
+0.31%
$ 13,554 $ 64
Apr 22, 11 AM $ 0.0000135
+0.09%
$ 13,524 $ 59
Apr 22, 10 AM $ 0.0000135
-0.26%
$ 13,518 $ 46
Apr 22, 9 AM $ 0.0000135
+0.18%
$ 13,496 $ 40
Apr 18, 6 AM $ 0.000013
+0.00%
$ 13,007 $ 150
Apr 17, 3 AM $ 0.0000129
-0.46%
$ 12,911 $ 33
Apr 17, 2 AM $ 0.000013
+0.00%
$ 13,017 $ 15
Apr 13, 11 PM $ 0.0000129
+0.00%
$ 12,901 $ 96
Apr 11, 10 PM $ 0.0000143
+0.00%
$ 14,249 $ 79
Apr 8, 12 PM $ 0.0000158
+0.00%
$ -- $ 315
Download