Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CloutContracts Historical Data

CCS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.715
-8.24%
$9.93 million $10,356
Feb 1, 2025 $0.78
-5.43%
$10.82 million $11,483
Jan 31, 2025 $0.825
+1.53%
$11.45 million $11,938
Jan 30, 2025 $0.812
+4.29%
$11.27 million $12,308
Jan 29, 2025 $0.778
+1.11%
$10.8 million $11,401
Jan 28, 2025 $0.77
-3.20%
$10.68 million $11,665
Jan 27, 2025 $0.793
-1.64%
$11.01 million $11,751
Jan 26, 2025 $0.809
-2.48%
$11.23 million $12,259
Jan 25, 2025 $0.83
+0.27%
$11.51 million $12,715
Jan 24, 2025 $0.827
-0.94%
$11.48 million $7,750
Jan 23, 2025 $0.834
+3.00%
$11.58 million $9,662
Jan 22, 2025 $0.81
-2.65%
$11.24 million $11,450
Jan 21, 2025 $0.831
+1.51%
$11.54 million $12,034
Jan 20, 2025 $0.82
+2.05%
$11.37 million $12,002
Jan 19, 2025 $0.803
-2.82%
$11.14 million $11,824
Jan 18, 2025 $0.827
-4.74%
$11.48 million $12,260
Jan 17, 2025 $0.869
+5.05%
$12.06 million $12,432
Jan 16, 2025 $0.828
-4.03%
$11.49 million $12,261
Jan 15, 2025 $0.862
+6.89%
$11.96 million $12,766
Jan 14, 2025 $0.806
+2.81%
$11.19 million $11,398
Jan 13, 2025 $0.784
-4.07%
$10.88 million $11,744
Jan 12, 2025 $0.816
-0.55%
$11.33 million $12,512
Jan 11, 2025 $0.821
+0.47%
$11.39 million $12,580
Jan 10, 2025 $0.817
+1.52%
$11.34 million $12,523
Jan 9, 2025 $0.805
-3.26%
$11.17 million $11,645
Jan 8, 2025 $0.832
-1.58%
$11.55 million $12,892
Jan 7, 2025 $0.845
-8.26%
$11.73 million $12,810
Jan 6, 2025 $0.922
+1.41%
$12.79 million $13,972
Jan 5, 2025 $0.909
-0.56%
$12.62 million $13,162
Jan 4, 2025 $0.915
+1.45%
$12.7 million $13,871
Jan 3, 2025 $0.902
+4.42%
$12.52 million $13,974
Jan 2, 2025 $0.863
+2.81%
$11.98 million $13,078
Jan 1, 2025 $0.84
+0.62%
$11.65 million $12,728
Dec 31, 2024 $0.835
-0.55%
$11.59 million $12,513
Dec 30, 2024 $0.84
+0.26%
$11.66 million $13,023
Dec 29, 2024 $0.84
-1.25%
$11.66 million $12,729
Dec 28, 2024 $0.851
+2.12%
$11.81 million $13,183
Dec 27, 2024 $0.833
-0.08%
$11.56 million $12,769
Dec 26, 2024 $0.833
-4.74%
$11.56 million $12,481
Dec 25, 2024 $0.874
+0.12%
$12.13 million $12,799
Dec 24, 2024 $0.874
+2.23%
$12.13 million $13,243
Dec 23, 2024 $0.854
+4.10%
$11.85 million $12,799
Dec 22, 2024 $0.82
-1.72%
$11.38 million $12,283
Dec 21, 2024 $0.835
-3.82%
$11.59 million $12,371
Dec 20, 2024 $0.867
+1.40%
$12.04 million $12,851
Dec 19, 2024 $0.858
-5.35%
$11.91 million $12,717
Dec 18, 2024 $0.907
-6.72%
$12.59 million $13,748
Dec 17, 2024 $0.971
-2.59%
$13.48 million $14,717
Dec 16, 2024 $0.997
+0.87%
$13.84 million $14,943
Dec 15, 2024 $0.992
+2.53%
$13.76 million $15,704