CloutContracts Historical Data

CCS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.69
+1.01%
$ 9.58 million $ 10,223
Aug 23, 2024 $ 0.682
+4.48%
$ 9.47 million $ 10,167
Aug 22, 2024 $ 0.653
-0.73%
$ 9.07 million $ 10,121
Aug 21, 2024 $ 0.651
+1.38%
$ 9.04 million $ 9,428
Aug 20, 2024 $ 0.642
-1.89%
$ 8.91 million $ 9,296
Aug 19, 2024 $ 0.654
+0.32%
$ 9.08 million $ 9,583
Aug 18, 2024 $ 0.653
+0.08%
$ 9.06 million $ 9,890
Aug 17, 2024 $ 0.652
+1.00%
$ 9.05 million $ 9,878
Aug 16, 2024 $ 0.646
+1.04%
$ 8.96 million $ 9,566
Aug 15, 2024 $ 0.64
-3.73%
$ 8.88 million $ 9,582
Aug 14, 2024 $ 0.664
-0.95%
$ 9.22 million $ 9,952
Aug 13, 2024 $ 0.671
+0.05%
$ 9.31 million $ 10,277
Aug 12, 2024 $ 0.671
+5.15%
$ 9.32 million $ 10,399
Aug 11, 2024 $ 0.638
-1.86%
$ 8.86 million $ 9,131
Aug 10, 2024 $ 0.65
+0.51%
$ 9.03 million $ 10,077
Aug 9, 2024 $ 0.648
-3.44%
$ 8.99 million $ 9,812
Aug 8, 2024 $ 0.671
+14.70%
$ 9.31 million $ 9,708
Aug 7, 2024 $ 0.583
-4.88%
$ 8.1 million $ 8,643
Aug 6, 2024 $ 0.613
+1.15%
$ 8.5 million $ 9,282
Aug 5, 2024 $ 0.599
-10.57%
$ 8.32 million $ 8,981
Aug 4, 2024 $ 0.67
-7.52%
$ 9.3 million $ 10,265
Aug 3, 2024 $ 0.725
-2.95%
$ 10.06 million $ 10,739
Aug 2, 2024 $ 0.746
-6.90%
$ 10.36 million $ 10,989
Aug 1, 2024 $ 0.801
-0.94%
$ 11.12 million $ 12,145
Jul 31, 2024 $ 0.809
-1.34%
$ 11.22 million $ 9,777
Jul 30, 2024 $ 0.82
-1.21%
$ 11.38 million $ 9,004
Jul 29, 2024 $ 0.83
+1.55%
$ 11.52 million $ 13,147
Jul 28, 2024 $ 0.818
+0.86%
$ 11.36 million $ 12,400
Jul 27, 2024 $ 0.813
-0.55%
$ 11.29 million $ 11,907
Jul 26, 2024 $ 0.819
+3.25%
$ 11.37 million $ 12,973
Jul 25, 2024 $ 0.794
-4.83%
$ 11.02 million $ 11,895
Jul 24, 2024 $ 0.835
-4.10%
$ 11.58 million $ 10,375
Jul 23, 2024 $ 0.871
+1.22%
$ 12.08 million $ 12,600
Jul 22, 2024 $ 0.86
-2.69%
$ 11.94 million $ 12,888
Jul 21, 2024 $ 0.884
+0.39%
$ 12.26 million $ 13,281
Jul 20, 2024 $ 0.88
+0.42%
$ 12.22 million $ 13,188
Jul 19, 2024 $ 0.876
+2.30%
$ 12.16 million $ 12,986
Jul 18, 2024 $ 0.857
+1.08%
$ 11.89 million $ 12,695
Jul 17, 2024 $ 0.847
-1.59%
$ 11.76 million $ 13,203
Jul 16, 2024 $ 0.861
-1.28%
$ 11.95 million $ 13,053
Jul 15, 2024 $ 0.872
+7.43%
$ 12.1 million $ 13,660
Jul 14, 2024 $ 0.811
+2.15%
$ 11.26 million $ 12,154
Jul 13, 2024 $ 0.794
+1.35%
$ 11.02 million $ 12,034
Jul 12, 2024 $ 0.784
+1.05%
$ 10.88 million $ 12,142
Jul 11, 2024 $ 0.775
+0.01%
$ 10.76 million $ 11,353
Jul 10, 2024 $ 0.776
+1.19%
$ 10.76 million $ 12,016
Jul 9, 2024 $ 0.766
+1.56%
$ 10.63 million $ 11,870
Jul 8, 2024 $ 0.754
+2.90%
$ 10.47 million $ 11,198
Jul 7, 2024 $ 0.733
-4.44%
$ 10.17 million $ 11,107
Jul 6, 2024 $ 0.766
+2.79%
$ 10.64 million $ 11,353