CloutContracts Historical Data

CCS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.746
-3.20%
$ 10.35 million $ 11,303
Jul 4, 2024 $ 0.773
-6.32%
$ 10.72 million $ 11,840
Jul 3, 2024 $ 0.824
-3.60%
$ 11.44 million $ 12,492
Jul 2, 2024 $ 0.855
-0.65%
$ 11.87 million $ 13,259
Jul 1, 2024 $ 0.86
+0.07%
$ 11.94 million $ 12,740
Jun 30, 2024 $ 0.86
+1.84%
$ 11.94 million $ 12,887
Jun 29, 2024 $ 0.844
-0.09%
$ 11.71 million $ 12,935
Jun 28, 2024 $ 0.845
-2.04%
$ 11.72 million $ 13,088
Jun 27, 2024 $ 0.862
+2.28%
$ 11.96 million $ 12,915
Jun 26, 2024 $ 0.842
-0.78%
$ 11.69 million $ 12,477
Jun 25, 2024 $ 0.849
-58.84%
$ 11.78 million $ 13,011
Jun 20, 2024 $ 2.17
-0.36%
$ -- $ 21,086
Jun 19, 2024 $ 2.18
+150.10%
$ 30.22 million $ 21,630
Jun 18, 2024 $ 0.87
-0.88%
$ 12.08 million $ 1,037
Jun 17, 2024 $ 0.878
-3.13%
$ 12.19 million $ 13,306
Jun 16, 2024 $ 0.906
+1.51%
$ 12.57 million $ 13,723
Jun 15, 2024 $ 0.892
+2.44%
$ 12.38 million $ 13,363
Jun 14, 2024 $ 0.871
+0.32%
$ 12.08 million $ 13,120
Jun 13, 2024 $ 0.867
-2.58%
$ 12.04 million $ 12,847
Jun 12, 2024 $ 0.89
+1.78%
$ 12.36 million $ 13,797
Jun 11, 2024 $ 0.875
-4.58%
$ 12.15 million $ 13,410
Jun 10, 2024 $ 0.917
-1.02%
$ 12.73 million $ 13,897
Jun 9, 2024 $ 0.927
+0.68%
$ 12.86 million $ 13,569
Jun 8, 2024 $ 0.921
+0.15%
$ 12.78 million $ 13,953
Jun 7, 2024 $ 0.92
-3.48%
$ 12.77 million $ 13,941
Jun 6, 2024 $ 0.953
-1.35%
$ 13.23 million $ 14,609
Jun 5, 2024 $ 0.967
+1.47%
$ 13.42 million $ 14,985
Jun 4, 2024 $ 0.954
+1.24%
$ 13.23 million $ 14,774
Jun 3, 2024 $ 0.942
-0.39%
$ 13.07 million $ 13,953
Jun 2, 2024 $ 0.947
-0.79%
$ 13.14 million $ 14,828
Jun 1, 2024 $ 0.954
+1.39%
$ 13.24 million $ 14,621
May 31, 2024 $ 0.941
+0.47%
$ 13.07 million $ 14,427
May 30, 2024 $ 0.938
-0.47%
$ 13.01 million $ 14,688
May 29, 2024 $ 0.942
-1.95%
$ 13.08 million $ 14,278
May 28, 2024 $ 0.961
-1.32%
$ 13.33 million $ 14,559
May 27, 2024 $ 0.975
+1.84%
$ 13.53 million $ 15,265
May 26, 2024 $ 0.957
+2.05%
$ 13.28 million $ 14,662
May 25, 2024 $ 0.938
+0.61%
$ 13.01 million $ 14,369
May 24, 2024 $ 0.932
-1.34%
$ 12.94 million $ 6,348
May 23, 2024 $ 0.942
+0.76%
$ 13.08 million $ 11,232
May 22, 2024 $ 0.936
-1.30%
$ 12.98 million $ 14,335
May 21, 2024 $ 0.948
+3.40%
$ 13.15 million $ 13,879
May 20, 2024 $ 0.914
+18.95%
$ 12.68 million $ 13,925
May 19, 2024 $ 0.769
-1.61%
$ 10.67 million $ 11,647
May 18, 2024 $ 0.781
+0.99%
$ 10.83 million $ 11,564
May 17, 2024 $ 0.774
+5.05%
$ 10.74 million $ 11,591
May 16, 2024 $ 0.736
-2.97%
$ 10.22 million $ 11,096
May 15, 2024 $ 0.759
+5.30%
$ 10.53 million $ 11,760
May 14, 2024 $ 0.721
-2.30%
$ 10 million $ 10,919
May 13, 2024 $ 0.737
+0.66%
$ 10.23 million $ 11,172